CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:38 | - | 190,300 |
01.10.24 21:16:37 | - | 190,400 |
01.10.24 21:15:37 | - | 190,300 |
01.10.24 21:15:34 | - | 190,250 |
01.10.24 21:14:48 | - | 190,200 |
01.10.24 21:13:16 | - | 190,150 |
01.10.24 21:12:39 | - | 190,200 |
01.10.24 21:12:29 | - | 190,200 |
01.10.24 21:12:28 | - | 190,150 |
01.10.24 21:12:26 | - | 190,200 |
01.10.24 21:12:23 | - | 190,200 |
01.10.24 21:12:19 | - | 190,150 |
01.10.24 21:12:18 | - | 190,050 |
01.10.24 21:12:17 | - | 190,100 |
01.10.24 21:12:16 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:11 | - | 189,900 |
01.10.24 21:10:30 | - | 189,950 |
01.10.24 21:10:11 | - | 189,850 |
01.10.24 21:09:47 | - | 189,900 |
01.10.24 21:09:20 | - | 189,850 |
01.10.24 21:09:01 | - | 189,900 |
01.10.24 21:08:48 | - | 189,850 |
01.10.24 21:08:01 | - | 189,800 |
01.10.24 21:08:00 | - | 189,750 |
01.10.24 21:07:49 | - | 189,750 |
01.10.24 21:07:49 | - | 189,750 |
01.10.24 21:07:49 | - | 189,750 |
01.10.24 21:06:59 | - | 189,700 |
01.10.24 21:06:33 | - | 189,700 |
01.10.24 21:06:12 | - | 189,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:05:38 | - | 189,600 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:05:05 | - | 189,750 |
01.10.24 21:04:57 | - | 189,750 |
01.10.24 21:04:57 | - | 189,750 |
01.10.24 21:04:57 | - | 189,750 |
01.10.24 21:04:56 | - | 189,750 |
01.10.24 21:04:56 | - | 189,750 |
01.10.24 21:04:49 | - | 189,850 |
01.10.24 21:04:46 | - | 189,800 |
01.10.24 21:04:44 | - | 189,650 |