CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:39 | - | 189,600 |
01.10.24 21:04:14 | - | 189,650 |
01.10.24 21:04:09 | - | 189,700 |
01.10.24 21:04:09 | - | 189,700 |
01.10.24 21:03:57 | - | 189,850 |
01.10.24 21:03:57 | - | 189,850 |
01.10.24 21:03:56 | - | 190,000 |
01.10.24 21:03:53 | - | 189,850 |
01.10.24 21:03:53 | - | 189,850 |
01.10.24 21:03:53 | - | 189,850 |
01.10.24 21:03:52 | - | 190,000 |
01.10.24 21:03:52 | - | 190,000 |
01.10.24 21:02:46 | - | 189,850 |
01.10.24 21:00:36 | - | 189,850 |
01.10.24 21:00:36 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:11 | - | 189,900 |
01.10.24 20:52:47 | - | 190,050 |
01.10.24 20:50:03 | - | 189,900 |
01.10.24 20:49:39 | - | 189,900 |
01.10.24 20:49:38 | - | 189,850 |
01.10.24 20:49:36 | - | 189,800 |
01.10.24 20:49:31 | - | 189,800 |
01.10.24 20:49:19 | - | 189,800 |
01.10.24 20:47:39 | - | 189,800 |
01.10.24 20:47:38 | - | 189,750 |
01.10.24 20:47:38 | - | 189,750 |
01.10.24 20:47:38 | - | 189,750 |
01.10.24 20:47:33 | - | 189,850 |
01.10.24 20:47:28 | - | 190,050 |
01.10.24 20:46:53 | - | 190,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:46:34 | - | 190,300 |
01.10.24 20:46:09 | - | 190,300 |
01.10.24 20:45:56 | - | 190,250 |
01.10.24 20:45:32 | - | 190,250 |
01.10.24 20:45:19 | - | 190,200 |
01.10.24 20:44:58 | - | 190,200 |
01.10.24 20:44:56 | - | 190,150 |
01.10.24 20:44:38 | - | 190,150 |
01.10.24 20:43:51 | - | 190,100 |
01.10.24 20:43:46 | - | 190,050 |
01.10.24 20:43:33 | - | 190,000 |
01.10.24 20:41:19 | - | 190,000 |
01.10.24 20:41:06 | - | 189,950 |
01.10.24 20:40:42 | - | 189,850 |
01.10.24 20:40:42 | - | 189,850 |