CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:42 | - | 189,550 |
01.10.24 19:41:03 | - | 189,550 |
01.10.24 19:41:03 | - | 189,550 |
01.10.24 19:41:03 | - | 189,550 |
01.10.24 19:40:55 | - | 189,550 |
01.10.24 19:40:06 | - | 189,600 |
01.10.24 19:39:28 | - | 189,600 |
01.10.24 19:38:48 | - | 189,550 |
01.10.24 19:38:17 | - | 189,600 |
01.10.24 19:37:49 | - | 189,650 |
01.10.24 19:37:17 | - | 189,600 |
01.10.24 19:36:51 | - | 189,600 |
01.10.24 19:36:21 | - | 189,600 |
01.10.24 19:36:07 | - | 189,550 |
01.10.24 19:35:50 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:44 | - | 189,500 |
01.10.24 19:32:40 | - | 189,450 |
01.10.24 19:32:16 | - | 189,450 |
01.10.24 19:31:12 | - | 189,450 |
01.10.24 19:30:59 | - | 189,550 |
01.10.24 19:28:05 | - | 189,550 |
01.10.24 19:27:56 | - | 189,550 |
01.10.24 19:27:12 | - | 189,600 |
01.10.24 19:27:11 | - | 189,800 |
01.10.24 19:25:06 | - | 189,850 |
01.10.24 19:25:01 | - | 189,850 |
01.10.24 19:23:07 | - | 189,800 |
01.10.24 19:22:06 | - | 189,850 |
01.10.24 19:21:53 | - | 189,850 |
01.10.24 19:21:10 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:36 | - | 189,850 |
01.10.24 19:19:03 | - | 189,800 |
01.10.24 19:18:12 | - | 189,700 |
01.10.24 19:17:46 | - | 189,650 |
01.10.24 19:17:09 | - | 189,700 |
01.10.24 19:15:10 | - | 189,750 |
01.10.24 19:14:32 | - | 189,700 |
01.10.24 19:14:23 | - | 189,650 |
01.10.24 19:14:08 | - | 189,600 |
01.10.24 19:13:33 | - | 189,550 |
01.10.24 19:13:04 | - | 189,550 |
01.10.24 19:12:24 | - | 189,500 |
01.10.24 19:10:58 | - | 189,550 |
01.10.24 19:09:31 | - | 189,600 |
01.10.24 19:08:26 | - | 189,600 |