CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:20 | - | 189,350 |
01.10.24 18:37:52 | - | 189,400 |
01.10.24 18:37:37 | - | 189,450 |
01.10.24 18:36:47 | - | 189,400 |
01.10.24 18:36:35 | - | 189,500 |
01.10.24 18:36:32 | - | 189,650 |
01.10.24 18:35:37 | - | 189,650 |
01.10.24 18:35:02 | - | 189,700 |
01.10.24 18:33:54 | - | 189,850 |
01.10.24 18:33:21 | - | 189,650 |
01.10.24 18:31:31 | - | 189,700 |
01.10.24 18:28:29 | - | 189,650 |
01.10.24 18:28:23 | - | 189,600 |
01.10.24 18:27:36 | - | 189,700 |
01.10.24 18:27:26 | - | 189,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:10 | - | 189,550 |
01.10.24 18:25:53 | - | 189,450 |
01.10.24 18:25:07 | - | 189,450 |
01.10.24 18:24:26 | - | 189,450 |
01.10.24 18:24:18 | - | 189,450 |
01.10.24 18:23:50 | - | 189,850 |
01.10.24 18:23:28 | - | 189,800 |
01.10.24 18:21:37 | - | 189,700 |
01.10.24 18:21:37 | - | 189,700 |
01.10.24 18:21:12 | - | 189,650 |
01.10.24 18:20:29 | - | 189,700 |
01.10.24 18:20:08 | - | 189,600 |
01.10.24 18:19:34 | - | 189,650 |
01.10.24 18:19:05 | - | 189,700 |
01.10.24 18:19:05 | - | 189,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:05 | - | 189,700 |
01.10.24 18:18:54 | - | 189,650 |
01.10.24 18:18:42 | - | 189,600 |
01.10.24 18:18:25 | - | 189,650 |
01.10.24 18:17:59 | - | 189,600 |
01.10.24 18:17:40 | - | 189,600 |
01.10.24 18:17:23 | - | 189,500 |
01.10.24 18:16:59 | - | 189,600 |
01.10.24 18:16:44 | - | 189,400 |
01.10.24 18:16:35 | - | 189,350 |
01.10.24 18:16:28 | - | 189,350 |
01.10.24 18:16:26 | - | 189,350 |
01.10.24 18:16:21 | - | 189,100 |
01.10.24 18:15:59 | - | 189,000 |
01.10.24 18:15:59 | - | 189,000 |