CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:05 | - | 189,650 |
01.10.24 19:07:06 | - | 189,850 |
01.10.24 19:05:38 | - | 189,750 |
01.10.24 19:05:01 | - | 189,700 |
01.10.24 19:04:15 | - | 189,650 |
01.10.24 19:04:12 | - | 189,550 |
01.10.24 19:03:17 | - | 189,500 |
01.10.24 19:03:10 | - | 189,500 |
01.10.24 19:02:45 | - | 189,500 |
01.10.24 19:02:27 | - | 189,500 |
01.10.24 19:01:40 | - | 189,500 |
01.10.24 19:00:56 | - | 189,500 |
01.10.24 19:00:42 | - | 189,500 |
01.10.24 19:00:32 | - | 189,500 |
01.10.24 18:58:19 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:01 | - | 189,500 |
01.10.24 18:57:55 | - | 189,450 |
01.10.24 18:57:34 | - | 189,500 |
01.10.24 18:57:13 | - | 189,600 |
01.10.24 18:56:52 | - | 189,650 |
01.10.24 18:54:08 | - | 189,600 |
01.10.24 18:53:21 | - | 189,500 |
01.10.24 18:51:54 | - | 189,450 |
01.10.24 18:51:21 | - | 189,500 |
01.10.24 18:50:56 | - | 189,500 |
01.10.24 18:49:49 | - | 189,500 |
01.10.24 18:49:19 | - | 189,500 |
01.10.24 18:48:29 | - | 189,550 |
01.10.24 18:48:13 | - | 189,750 |
01.10.24 18:45:55 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:10 | - | 189,700 |
01.10.24 18:44:33 | - | 189,700 |
01.10.24 18:44:30 | - | 189,650 |
01.10.24 18:44:26 | - | 189,700 |
01.10.24 18:44:22 | - | 189,650 |
01.10.24 18:43:42 | - | 189,650 |
01.10.24 18:43:42 | - | 189,650 |
01.10.24 18:43:42 | - | 189,650 |
01.10.24 18:43:42 | - | 189,650 |
01.10.24 18:43:16 | - | 189,400 |
01.10.24 18:43:01 | - | 189,350 |
01.10.24 18:42:17 | - | 189,400 |
01.10.24 18:41:47 | - | 189,350 |
01.10.24 18:39:42 | - | 189,350 |
01.10.24 18:39:13 | - | 189,400 |