CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:43 | - | 188,650 |
01.10.24 17:33:39 | - | 188,650 |
01.10.24 17:33:35 | - | 188,650 |
01.10.24 17:33:32 | - | 188,550 |
01.10.24 17:33:19 | - | 188,500 |
01.10.24 17:32:27 | - | 188,400 |
01.10.24 17:32:09 | - | 188,350 |
01.10.24 17:31:58 | - | 188,450 |
01.10.24 17:31:58 | - | 188,450 |
01.10.24 17:31:46 | - | 188,700 |
01.10.24 17:31:46 | - | 188,700 |
01.10.24 17:31:31 | - | 188,700 |
01.10.24 17:31:18 | - | 188,800 |
01.10.24 17:31:18 | - | 188,800 |
01.10.24 17:30:26 | - | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | - | 189,300 |
01.10.24 17:29:27 | - | 189,350 |
01.10.24 17:27:50 | - | 189,550 |
01.10.24 17:26:59 | - | 189,550 |
01.10.24 17:24:41 | - | 189,450 |
01.10.24 17:24:06 | - | 189,450 |
01.10.24 17:22:45 | - | 189,300 |
01.10.24 17:21:54 | - | 189,150 |
01.10.24 17:21:11 | - | 189,150 |
01.10.24 17:20:42 | - | 188,950 |
01.10.24 17:19:27 | - | 188,950 |
01.10.24 17:19:05 | - | 189,100 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:18:20 | - | 189,550 |
01.10.24 17:17:40 | - | 189,500 |
01.10.24 17:16:09 | - | 189,300 |
01.10.24 17:14:49 | - | 189,300 |
01.10.24 17:13:38 | - | 189,350 |
01.10.24 17:13:13 | - | 189,400 |
01.10.24 17:11:47 | - | 189,400 |