CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:55:16 | - | 189,000 |
01.10.24 16:54:20 | - | 188,950 |
01.10.24 16:53:00 | - | 188,950 |
01.10.24 16:52:07 | - | 189,150 |
01.10.24 16:50:04 | - | 189,250 |
01.10.24 16:49:32 | - | 189,200 |
01.10.24 16:48:24 | - | 189,400 |
01.10.24 16:47:26 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:57 | - | 189,400 |
01.10.24 16:45:05 | - | 189,400 |
01.10.24 16:43:55 | - | 189,450 |
01.10.24 16:41:34 | - | 189,350 |
01.10.24 16:41:28 | - | 189,350 |
01.10.24 16:40:26 | - | 189,300 |
01.10.24 16:39:23 | - | 189,250 |
01.10.24 16:38:28 | - | 189,550 |
01.10.24 16:38:28 | - | 189,550 |
01.10.24 16:38:28 | - | 189,550 |
01.10.24 16:38:28 | - | 189,550 |
01.10.24 16:36:47 | - | 190,000 |
01.10.24 16:35:52 | - | 190,050 |
01.10.24 16:34:14 | - | 189,900 |
01.10.24 16:32:43 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:31 | - | 189,750 |
01.10.24 16:30:37 | - | 189,800 |
01.10.24 16:29:24 | - | 189,450 |
01.10.24 16:28:03 | - | 189,150 |
01.10.24 16:25:53 | - | 188,700 |
01.10.24 16:24:55 | - | 188,600 |
01.10.24 16:23:37 | - | 188,900 |
01.10.24 16:22:25 | - | 188,900 |
01.10.24 16:21:05 | - | 188,950 |
01.10.24 16:21:05 | - | 188,950 |
01.10.24 16:19:39 | - | 188,900 |
01.10.24 16:18:08 | - | 188,850 |
01.10.24 16:16:39 | - | 188,550 |
01.10.24 16:15:50 | - | 188,550 |
01.10.24 16:13:39 | - | 188,200 |