CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:19 | - | 182,500 |
01.10.24 12:55:57 | - | 182,400 |
01.10.24 12:46:51 | - | 182,400 |
01.10.24 12:35:44 | - | 182,400 |
01.10.24 12:26:23 | - | 182,450 |
01.10.24 12:20:37 | - | 182,250 |
01.10.24 12:14:50 | - | 182,200 |
01.10.24 12:08:26 | - | 182,100 |
01.10.24 11:56:18 | - | 182,300 |
01.10.24 11:45:34 | - | 182,250 |
01.10.24 11:40:18 | - | 182,150 |
01.10.24 11:31:26 | - | 182,150 |
01.10.24 11:26:10 | - | 182,100 |
01.10.24 11:20:32 | - | 181,950 |
01.10.24 11:13:43 | - | 182,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:57 | - | 182,150 |
01.10.24 10:59:21 | - | 182,350 |
01.10.24 10:53:31 | - | 182,300 |
01.10.24 10:49:01 | - | 182,100 |
01.10.24 10:43:31 | - | 182,150 |
01.10.24 10:36:13 | - | 182,200 |
01.10.24 10:28:01 | - | 182,250 |
01.10.24 10:21:43 | - | 182,300 |
01.10.24 10:13:42 | - | 182,200 |
01.10.24 10:08:34 | - | 182,300 |
01.10.24 10:02:22 | - | 182,200 |
01.10.24 09:44:29 | - | 182,100 |
01.10.24 09:37:16 | - | 182,050 |
01.10.24 09:30:30 | - | 182,050 |
01.10.24 09:25:32 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:19:17 | - | 182,050 |
01.10.24 09:13:27 | - | 182,100 |
01.10.24 09:04:57 | - | 182,050 |
01.10.24 08:58:51 | - | 182,000 |
01.10.24 08:52:43 | - | 182,050 |
01.10.24 08:45:48 | - | 182,050 |
01.10.24 08:38:06 | - | 182,100 |
01.10.24 08:32:22 | - | 182,050 |
01.10.24 08:21:07 | - | 182,050 |
01.10.24 08:16:05 | - | 182,000 |
01.10.24 08:09:08 | - | 181,950 |
01.10.24 07:56:14 | - | 181,950 |
01.10.24 07:56:14 | - | 181,950 |
01.10.24 07:50:33 | - | 181,950 |
01.10.24 07:44:42 | - | 181,950 |