CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:37 | - | 190,450 |
01.10.24 21:33:26 | - | 190,450 |
01.10.24 21:33:20 | - | 190,400 |
01.10.24 21:33:15 | - | 190,400 |
01.10.24 21:33:15 | - | 190,400 |
01.10.24 21:33:14 | - | 190,400 |
01.10.24 21:33:14 | - | 190,400 |
01.10.24 21:33:13 | - | 190,400 |
01.10.24 21:33:10 | - | 190,400 |
01.10.24 21:32:25 | - | 190,400 |
01.10.24 21:32:23 | - | 190,400 |
01.10.24 21:32:18 | - | 190,350 |
01.10.24 21:32:15 | - | 190,400 |
01.10.24 21:32:01 | - | 190,450 |
01.10.24 21:32:01 | - | 190,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:47 | - | 190,500 |
01.10.24 21:31:37 | - | 190,500 |
01.10.24 21:31:15 | - | 190,550 |
01.10.24 21:31:01 | - | 190,500 |
01.10.24 21:30:48 | - | 190,550 |
01.10.24 21:30:48 | - | 190,550 |
01.10.24 21:30:46 | - | 190,500 |
01.10.24 21:30:44 | - | 190,550 |
01.10.24 21:30:44 | - | 190,550 |
01.10.24 21:30:44 | - | 190,550 |
01.10.24 21:30:43 | - | 190,500 |
01.10.24 21:30:42 | - | 190,600 |
01.10.24 21:30:41 | - | 190,550 |
01.10.24 21:30:24 | - | 190,500 |
01.10.24 21:30:22 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:06 | - | 190,550 |
01.10.24 21:30:00 | - | 190,550 |
01.10.24 21:29:45 | - | 190,500 |
01.10.24 21:29:45 | - | 190,500 |
01.10.24 21:28:51 | - | 190,500 |
01.10.24 21:28:51 | - | 190,500 |
01.10.24 21:28:51 | - | 190,500 |
01.10.24 21:28:19 | - | 190,500 |
01.10.24 21:27:24 | - | 190,550 |
01.10.24 21:27:13 | - | 190,550 |
01.10.24 21:27:10 | - | 190,650 |
01.10.24 21:27:10 | - | 190,650 |
01.10.24 21:27:06 | - | 190,650 |
01.10.24 21:27:00 | - | 190,700 |
01.10.24 21:26:34 | - | 190,800 |