CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:48 | - | 189,400 |
01.10.24 21:53:40 | - | 189,350 |
01.10.24 21:53:21 | - | 189,400 |
01.10.24 21:53:12 | - | 189,350 |
01.10.24 21:53:00 | - | 189,400 |
01.10.24 21:52:48 | - | 189,400 |
01.10.24 21:52:48 | - | 189,400 |
01.10.24 21:52:41 | - | 189,400 |
01.10.24 21:52:26 | - | 189,450 |
01.10.24 21:51:41 | - | 189,450 |
01.10.24 21:51:39 | - | 189,400 |
01.10.24 21:51:37 | - | 189,550 |
01.10.24 21:51:35 | - | 189,550 |
01.10.24 21:51:35 | - | 189,550 |
01.10.24 21:51:34 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:34 | - | 189,550 |
01.10.24 21:51:21 | - | 189,550 |
01.10.24 21:50:42 | - | 189,700 |
01.10.24 21:50:39 | - | 189,650 |
01.10.24 21:50:38 | - | 189,650 |
01.10.24 21:50:32 | - | 189,650 |
01.10.24 21:50:32 | - | 189,650 |
01.10.24 21:50:30 | - | 189,650 |
01.10.24 21:50:28 | - | 189,600 |
01.10.24 21:50:27 | - | 189,550 |
01.10.24 21:50:10 | - | 189,550 |
01.10.24 21:49:59 | - | 189,550 |
01.10.24 21:49:59 | - | 189,550 |
01.10.24 21:49:59 | - | 189,550 |
01.10.24 21:49:59 | - | 189,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:58 | - | 189,550 |
01.10.24 21:49:40 | - | 189,550 |
01.10.24 21:49:37 | - | 189,550 |
01.10.24 21:49:33 | - | 189,550 |
01.10.24 21:49:29 | - | 189,550 |
01.10.24 21:49:28 | - | 189,600 |
01.10.24 21:49:24 | - | 189,600 |
01.10.24 21:48:31 | - | 189,650 |
01.10.24 21:48:25 | - | 189,650 |
01.10.24 21:48:24 | - | 189,750 |
01.10.24 21:48:03 | - | 189,750 |
01.10.24 21:47:52 | - | 189,750 |
01.10.24 21:47:50 | - | 189,750 |
01.10.24 21:47:46 | - | 189,900 |
01.10.24 21:47:34 | - | 189,900 |