CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:17 | - | 188,950 |
02.10.24 17:03:07 | - | 188,950 |
02.10.24 17:02:43 | - | 188,900 |
02.10.24 17:00:19 | - | 189,100 |
02.10.24 16:59:33 | - | 189,050 |
02.10.24 16:58:04 | - | 188,950 |
02.10.24 16:56:57 | - | 189,150 |
02.10.24 16:56:39 | - | 189,000 |
02.10.24 16:55:18 | - | 189,050 |
02.10.24 16:54:32 | - | 188,950 |
02.10.24 16:53:01 | - | 188,900 |
02.10.24 16:51:54 | - | 188,950 |
02.10.24 16:51:32 | - | 188,950 |
02.10.24 16:49:46 | - | 188,700 |
02.10.24 16:48:55 | - | 188,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:47:53 | - | 188,700 |
02.10.24 16:46:46 | - | 188,700 |
02.10.24 16:45:06 | - | 188,650 |
02.10.24 16:44:12 | - | 188,450 |
02.10.24 16:43:34 | - | 188,400 |
02.10.24 16:42:47 | - | 188,450 |
02.10.24 16:42:10 | - | 188,400 |
02.10.24 16:40:10 | - | 188,400 |
02.10.24 16:38:11 | - | 188,400 |
02.10.24 16:37:24 | - | 188,450 |
02.10.24 16:36:55 | - | 188,450 |
02.10.24 16:35:42 | - | 188,850 |
02.10.24 16:35:16 | - | 188,850 |
02.10.24 16:33:39 | - | 188,500 |
02.10.24 16:31:59 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:49 | - | 188,100 |
02.10.24 16:28:55 | - | 187,950 |
02.10.24 16:28:00 | - | 187,950 |
02.10.24 16:23:23 | - | 187,850 |
02.10.24 16:23:01 | - | 188,100 |
02.10.24 16:21:43 | - | 188,000 |
02.10.24 16:20:20 | - | 188,000 |
02.10.24 16:19:08 | - | 188,050 |
02.10.24 16:18:52 | - | 188,050 |
02.10.24 16:15:35 | - | 188,150 |
02.10.24 16:13:56 | - | 188,150 |
02.10.24 16:12:35 | - | 188,150 |
02.10.24 16:10:59 | - | 188,100 |
02.10.24 16:10:22 | - | 188,050 |
02.10.24 16:09:48 | - | 187,900 |