CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:07 | - | 187,100 |
02.10.24 13:08:06 | - | 187,150 |
02.10.24 13:06:29 | - | 187,250 |
02.10.24 13:00:02 | - | 187,350 |
02.10.24 12:55:43 | - | 187,150 |
02.10.24 12:50:02 | - | 187,300 |
02.10.24 12:44:46 | - | 187,200 |
02.10.24 12:37:34 | - | 187,250 |
02.10.24 12:31:12 | - | 187,150 |
02.10.24 12:24:52 | - | 187,100 |
02.10.24 12:19:17 | - | 187,050 |
02.10.24 12:12:59 | - | 186,950 |
02.10.24 12:07:49 | - | 186,900 |
02.10.24 11:45:08 | - | 187,000 |
02.10.24 11:33:02 | - | 187,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:16 | - | 187,000 |
02.10.24 11:07:07 | - | 187,150 |
02.10.24 11:01:45 | - | 187,000 |
02.10.24 10:56:27 | - | 187,100 |
02.10.24 10:45:09 | - | 187,150 |
02.10.24 10:40:01 | - | 187,250 |
02.10.24 10:32:34 | - | 187,250 |
02.10.24 10:23:51 | - | 187,150 |
02.10.24 10:16:58 | - | 187,100 |
02.10.24 10:00:02 | - | 187,250 |
02.10.24 09:51:52 | - | 187,550 |
02.10.24 09:46:06 | - | 187,450 |
02.10.24 09:30:52 | - | 187,500 |
02.10.24 09:25:07 | - | 187,550 |
02.10.24 09:19:47 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:09 | - | 187,550 |
02.10.24 08:45:33 | - | 187,500 |
02.10.24 08:39:14 | - | 187,500 |
02.10.24 08:30:59 | - | 187,550 |
02.10.24 08:23:49 | - | 187,600 |
02.10.24 08:15:15 | - | 187,600 |
02.10.24 08:07:38 | - | 187,650 |
02.10.24 08:07:38 | - | 187,650 |
02.10.24 07:59:15 | - | 187,600 |
02.10.24 07:59:15 | - | 187,600 |
02.10.24 07:59:15 | - | 187,600 |
02.10.24 07:50:23 | - | 187,650 |
02.10.24 07:43:23 | - | 187,700 |
02.10.24 07:43:23 | - | 187,700 |
02.10.24 07:35:25 | - | 187,700 |