CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:34 | - | 189,900 |
01.10.24 21:47:33 | - | 189,900 |
01.10.24 21:47:27 | - | 189,850 |
01.10.24 21:47:20 | - | 189,850 |
01.10.24 21:47:20 | - | 189,850 |
01.10.24 21:47:20 | - | 189,850 |
01.10.24 21:47:17 | - | 189,850 |
01.10.24 21:46:57 | - | 189,850 |
01.10.24 21:46:26 | - | 189,900 |
01.10.24 21:46:04 | - | 190,000 |
01.10.24 21:46:02 | - | 190,000 |
01.10.24 21:45:59 | - | 190,000 |
01.10.24 21:45:58 | - | 190,000 |
01.10.24 21:45:52 | - | 189,950 |
01.10.24 21:45:48 | - | 189,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:42 | - | 189,950 |
01.10.24 21:45:34 | - | 189,900 |
01.10.24 21:45:28 | - | 189,900 |
01.10.24 21:45:27 | - | 189,950 |
01.10.24 21:45:08 | - | 189,900 |
01.10.24 21:44:56 | - | 189,900 |
01.10.24 21:44:54 | - | 189,950 |
01.10.24 21:44:53 | - | 189,900 |
01.10.24 21:44:53 | - | 189,900 |
01.10.24 21:44:37 | - | 189,900 |
01.10.24 21:43:31 | - | 189,950 |
01.10.24 21:43:26 | - | 189,950 |
01.10.24 21:43:21 | - | 189,950 |
01.10.24 21:43:16 | - | 190,050 |
01.10.24 21:43:08 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:01 | - | 190,100 |
01.10.24 21:43:01 | - | 190,100 |
01.10.24 21:43:01 | - | 190,100 |
01.10.24 21:42:55 | - | 190,200 |
01.10.24 21:42:53 | - | 190,200 |
01.10.24 21:42:52 | - | 190,200 |
01.10.24 21:42:52 | - | 190,200 |
01.10.24 21:42:52 | - | 190,200 |
01.10.24 21:42:52 | - | 190,200 |
01.10.24 21:42:50 | - | 190,150 |
01.10.24 21:42:50 | - | 190,150 |
01.10.24 21:42:34 | - | 190,250 |
01.10.24 21:42:22 | - | 190,250 |
01.10.24 21:42:21 | - | 190,250 |
01.10.24 21:42:04 | - | 190,250 |