CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:44 | - | 188,100 |
02.10.24 16:08:44 | - | 188,100 |
02.10.24 16:08:44 | - | 188,100 |
02.10.24 16:07:23 | - | 188,300 |
02.10.24 16:07:23 | - | 188,300 |
02.10.24 16:07:23 | - | 188,300 |
02.10.24 16:05:35 | - | 188,250 |
02.10.24 16:03:15 | - | 188,350 |
02.10.24 16:02:42 | - | 188,700 |
02.10.24 16:01:36 | - | 188,900 |
02.10.24 16:00:02 | - | 188,900 |
02.10.24 15:59:39 | - | 189,150 |
02.10.24 15:59:39 | - | 189,150 |
02.10.24 15:57:57 | - | 189,150 |
02.10.24 15:57:21 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:09 | - | 189,050 |
02.10.24 15:55:31 | - | 189,050 |
02.10.24 15:54:49 | - | 189,100 |
02.10.24 15:53:44 | - | 189,100 |
02.10.24 15:52:30 | - | 189,100 |
02.10.24 15:50:45 | - | 188,950 |
02.10.24 15:50:27 | - | 188,950 |
02.10.24 15:49:35 | - | 188,950 |
02.10.24 15:47:48 | - | 189,050 |
02.10.24 15:46:42 | - | 189,050 |
02.10.24 15:44:42 | - | 188,350 |
02.10.24 15:42:07 | - | 188,350 |
02.10.24 15:41:19 | - | 188,150 |
02.10.24 15:40:36 | - | 188,100 |
02.10.24 15:33:07 | - | 188,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:26 | - | 188,900 |
02.10.24 15:30:51 | - | 188,850 |
02.10.24 15:22:58 | - | 187,900 |
02.10.24 15:17:40 | - | 187,850 |
02.10.24 14:54:01 | - | 187,800 |
02.10.24 14:47:59 | - | 187,700 |
02.10.24 14:40:21 | - | 187,650 |
02.10.24 14:33:06 | - | 187,500 |
02.10.24 14:27:15 | - | 187,400 |
02.10.24 14:15:13 | - | 187,500 |
02.10.24 14:08:05 | - | 187,300 |
02.10.24 13:58:18 | - | 187,200 |
02.10.24 13:39:44 | - | 187,200 |
02.10.24 13:31:40 | - | 187,250 |
02.10.24 13:26:36 | - | 187,150 |