CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:47 | - | 189,850 |
02.10.24 18:47:40 | - | 189,850 |
02.10.24 18:47:38 | - | 189,800 |
02.10.24 18:47:31 | - | 189,800 |
02.10.24 18:47:30 | - | 189,750 |
02.10.24 18:47:30 | - | 189,750 |
02.10.24 18:47:30 | - | 189,750 |
02.10.24 18:46:35 | - | 189,700 |
02.10.24 18:46:27 | - | 189,600 |
02.10.24 18:45:45 | - | 189,550 |
02.10.24 18:44:23 | - | 189,600 |
02.10.24 18:44:06 | - | 189,550 |
02.10.24 18:42:44 | - | 189,500 |
02.10.24 18:42:44 | - | 189,500 |
02.10.24 18:41:46 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:41:42 | - | 189,500 |
02.10.24 18:41:42 | - | 189,500 |
02.10.24 18:41:42 | - | 189,500 |
02.10.24 18:41:35 | - | 189,450 |
02.10.24 18:40:55 | - | 189,450 |
02.10.24 18:40:55 | - | 189,450 |
02.10.24 18:40:55 | - | 189,450 |
02.10.24 18:40:55 | - | 189,450 |
02.10.24 18:38:21 | - | 189,400 |
02.10.24 18:38:21 | - | 189,400 |
02.10.24 18:37:01 | - | 189,350 |
02.10.24 18:36:34 | - | 189,350 |
02.10.24 18:35:42 | - | 189,300 |
02.10.24 18:35:09 | - | 189,300 |
02.10.24 18:34:05 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:04 | - | 189,250 |
02.10.24 18:34:04 | - | 189,250 |
02.10.24 18:34:04 | - | 189,250 |
02.10.24 18:34:03 | - | 189,250 |
02.10.24 18:33:21 | - | 189,050 |
02.10.24 18:31:41 | - | 189,350 |
02.10.24 18:30:21 | - | 189,350 |
02.10.24 18:29:26 | - | 189,350 |
02.10.24 18:29:12 | - | 189,200 |
02.10.24 18:27:43 | - | 188,950 |
02.10.24 18:27:43 | - | 188,950 |
02.10.24 18:27:33 | - | 188,900 |
02.10.24 18:27:33 | - | 188,900 |
02.10.24 18:27:33 | - | 188,900 |
02.10.24 18:27:28 | - | 188,900 |