CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:18:28 | - | 190,000 |
02.10.24 19:17:31 | - | 189,950 |
02.10.24 19:14:17 | - | 189,950 |
02.10.24 19:11:40 | - | 189,850 |
02.10.24 19:11:38 | - | 189,850 |
02.10.24 19:10:27 | - | 189,850 |
02.10.24 19:10:07 | - | 189,850 |
02.10.24 19:10:04 | - | 189,850 |
02.10.24 19:09:52 | - | 189,850 |
02.10.24 19:09:52 | - | 189,850 |
02.10.24 19:08:56 | - | 189,850 |
02.10.24 19:08:56 | - | 189,850 |
02.10.24 19:08:28 | - | 189,850 |
02.10.24 19:07:58 | - | 189,850 |
02.10.24 19:07:47 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:14 | - | 189,800 |
02.10.24 19:04:39 | - | 189,850 |
02.10.24 19:02:11 | - | 189,850 |
02.10.24 19:02:07 | - | 189,850 |
02.10.24 19:02:01 | - | 189,850 |
02.10.24 18:59:56 | - | 189,850 |
02.10.24 18:58:14 | - | 189,850 |
02.10.24 18:58:02 | - | 189,800 |
02.10.24 18:56:09 | - | 189,850 |
02.10.24 18:56:07 | - | 189,850 |
02.10.24 18:56:02 | - | 189,850 |
02.10.24 18:55:59 | - | 189,850 |
02.10.24 18:55:58 | - | 190,050 |
02.10.24 18:55:11 | - | 190,100 |
02.10.24 18:54:06 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:01 | - | 190,150 |
02.10.24 18:53:53 | - | 190,150 |
02.10.24 18:53:33 | - | 190,100 |
02.10.24 18:52:48 | - | 190,100 |
02.10.24 18:52:31 | - | 190,150 |
02.10.24 18:51:59 | - | 190,100 |
02.10.24 18:51:48 | - | 190,150 |
02.10.24 18:51:45 | - | 190,100 |
02.10.24 18:51:36 | - | 190,050 |
02.10.24 18:50:24 | - | 190,000 |
02.10.24 18:50:17 | - | 189,900 |
02.10.24 18:49:42 | - | 189,750 |
02.10.24 18:48:31 | - | 189,700 |
02.10.24 18:47:59 | - | 189,750 |
02.10.24 18:47:52 | - | 189,900 |