CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:58 | - | 189,250 |
02.10.24 17:45:42 | - | 189,200 |
02.10.24 17:45:09 | - | 189,300 |
02.10.24 17:45:02 | - | 189,150 |
02.10.24 17:44:52 | - | 189,150 |
02.10.24 17:44:41 | - | 189,100 |
02.10.24 17:44:22 | - | 189,050 |
02.10.24 17:39:07 | - | 189,100 |
02.10.24 17:38:17 | - | 189,050 |
02.10.24 17:36:06 | - | 189,100 |
02.10.24 17:35:37 | - | 189,100 |
02.10.24 17:33:36 | - | 189,150 |
02.10.24 17:33:36 | - | 189,150 |
02.10.24 17:32:58 | - | 189,150 |
02.10.24 17:32:58 | - | 189,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:53 | - | 189,150 |
02.10.24 17:32:47 | - | 189,100 |
02.10.24 17:32:42 | - | 189,200 |
02.10.24 17:32:29 | - | 189,500 |
02.10.24 17:32:02 | - | 189,550 |
02.10.24 17:31:43 | - | 189,550 |
02.10.24 17:31:17 | - | 189,600 |
02.10.24 17:30:56 | - | 189,550 |
02.10.24 17:30:03 | - | 189,550 |
02.10.24 17:29:07 | - | 189,450 |
02.10.24 17:28:37 | - | 189,400 |
02.10.24 17:28:06 | - | 189,400 |
02.10.24 17:26:06 | - | 189,200 |
02.10.24 17:25:47 | - | 189,150 |
02.10.24 17:25:06 | - | 189,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:40 | - | 189,000 |
02.10.24 17:22:24 | - | 189,000 |
02.10.24 17:19:53 | - | 188,850 |
02.10.24 17:18:12 | - | 188,850 |
02.10.24 17:17:41 | - | 188,800 |
02.10.24 17:17:27 | - | 188,850 |
02.10.24 17:15:42 | - | 189,150 |
02.10.24 17:15:01 | - | 189,200 |
02.10.24 17:11:06 | - | 189,150 |
02.10.24 17:10:04 | - | 189,150 |
02.10.24 17:09:02 | - | 189,200 |
02.10.24 17:08:08 | - | 188,900 |
02.10.24 17:07:16 | - | 188,850 |
02.10.24 17:05:28 | - | 188,900 |
02.10.24 17:04:31 | - | 188,900 |