CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:46 | - | 182,950 |
30.09.24 20:50:46 | - | 182,950 |
30.09.24 20:50:33 | - | 183,100 |
30.09.24 20:50:33 | - | 183,100 |
30.09.24 20:49:28 | - | 183,050 |
30.09.24 20:49:23 | - | 183,100 |
30.09.24 20:49:20 | - | 183,050 |
30.09.24 20:49:16 | - | 183,000 |
30.09.24 20:49:11 | - | 182,950 |
30.09.24 20:49:03 | - | 182,850 |
30.09.24 20:48:51 | - | 182,750 |
30.09.24 20:48:51 | - | 182,750 |
30.09.24 20:48:45 | - | 182,750 |
30.09.24 20:46:23 | - | 182,750 |
30.09.24 20:46:23 | - | 182,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | - | 182,750 |
30.09.24 20:45:07 | - | 182,750 |
30.09.24 20:44:52 | - | 182,700 |
30.09.24 20:43:17 | - | 182,750 |
30.09.24 20:43:07 | - | 182,750 |
30.09.24 20:42:56 | - | 182,750 |
30.09.24 20:42:56 | - | 182,750 |
30.09.24 20:42:47 | - | 182,900 |
30.09.24 20:42:47 | - | 182,900 |
30.09.24 20:42:41 | - | 182,850 |
30.09.24 20:40:58 | - | 182,800 |
30.09.24 20:40:42 | - | 182,850 |
30.09.24 20:40:27 | - | 182,800 |
30.09.24 20:40:21 | - | 182,850 |
30.09.24 20:40:12 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:39:47 | - | 182,800 |
30.09.24 20:39:39 | - | 182,900 |
30.09.24 20:38:56 | - | 182,950 |
30.09.24 20:38:28 | - | 182,900 |
30.09.24 20:38:12 | - | 182,950 |
30.09.24 20:38:01 | - | 182,900 |
30.09.24 20:37:58 | - | 182,850 |
30.09.24 20:37:32 | - | 182,950 |
30.09.24 20:37:13 | - | 183,000 |
30.09.24 20:36:15 | - | 183,000 |
30.09.24 20:35:41 | - | 182,800 |
30.09.24 20:35:23 | - | 182,750 |
30.09.24 20:35:22 | - | 182,750 |
30.09.24 20:35:22 | - | 182,750 |
30.09.24 20:35:22 | - | 182,750 |