CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:32 | - | 181,650 |
30.09.24 18:13:28 | - | 181,850 |
30.09.24 18:11:26 | - | 181,900 |
30.09.24 18:11:01 | - | 181,850 |
30.09.24 18:10:44 | - | 181,850 |
30.09.24 18:10:16 | - | 181,850 |
30.09.24 18:08:54 | - | 181,850 |
30.09.24 18:08:54 | - | 181,850 |
30.09.24 18:08:20 | - | 181,850 |
30.09.24 18:07:43 | - | 181,850 |
30.09.24 18:06:10 | - | 181,650 |
30.09.24 18:05:53 | - | 181,750 |
30.09.24 18:04:15 | - | 181,700 |
30.09.24 18:03:40 | - | 181,750 |
30.09.24 18:03:32 | - | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:46 | - | 181,750 |
30.09.24 18:02:44 | - | 181,750 |
30.09.24 18:02:38 | - | 181,700 |
30.09.24 18:02:04 | - | 181,700 |
30.09.24 18:01:47 | - | 181,650 |
30.09.24 18:01:40 | - | 181,850 |
30.09.24 18:01:40 | - | 181,850 |
30.09.24 17:59:45 | - | 181,850 |
30.09.24 17:59:31 | - | 181,850 |
30.09.24 17:58:30 | - | 181,900 |
30.09.24 17:57:58 | - | 181,900 |
30.09.24 17:55:39 | - | 181,950 |
30.09.24 17:54:51 | - | 182,000 |
30.09.24 17:54:51 | - | 182,000 |
30.09.24 17:54:51 | - | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:43 | - | 182,000 |
30.09.24 17:52:34 | - | 182,000 |
30.09.24 17:51:59 | - | 182,000 |
30.09.24 17:51:26 | - | 181,950 |
30.09.24 17:50:53 | - | 181,950 |
30.09.24 17:49:09 | - | 181,900 |
30.09.24 17:48:09 | - | 181,850 |
30.09.24 17:47:59 | - | 181,900 |
30.09.24 17:46:58 | - | 181,850 |
30.09.24 17:46:23 | - | 181,900 |
30.09.24 17:44:02 | - | 181,900 |
30.09.24 17:43:34 | - | 181,850 |
30.09.24 17:43:19 | - | 181,850 |
30.09.24 17:42:22 | - | 181,900 |
30.09.24 17:42:12 | - | 181,950 |