SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:01:57 | 46 | 9,90 |
19.11.24 08:00:06 | 100 | 9,90 |
18.11.24 20:43:05 | 150 | 9,97 |
18.11.24 20:31:09 | 100 | 9,90 |
18.11.24 19:30:04 | 1 | 9,97 |
18.11.24 19:02:05 | 200 | 9,90 |
18.11.24 19:01:13 | 1,20 Tsd. | 9,93 |
18.11.24 19:01:02 | 800 | 9,94 |
18.11.24 18:32:02 | 19 | 10,02 |
18.11.24 18:23:49 | 100 | 10,00 |
18.11.24 17:33:04 | 200 | 9,96 |
18.11.24 17:29:16 | 70 | 9,99 |
18.11.24 17:12:53 | 2 | 9,99 |
18.11.24 16:26:08 | 2 | 9,95 |
18.11.24 16:24:51 | 100 | 9,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:11:10 | 30 | 9,99 |
18.11.24 15:46:48 | 10 | 10,00 |
18.11.24 15:31:54 | 20 | 10,00 |
18.11.24 15:15:36 | 1 | 10,08 |
18.11.24 13:15:45 | 650 | 10,11 |
18.11.24 13:09:43 | 1 | 10,12 |
18.11.24 12:55:24 | 300 | 10,12 |
18.11.24 12:11:51 | 750 | 10,14 |
18.11.24 11:35:22 | 460 | 10,09 |
18.11.24 10:59:11 | 1,00 Tsd. | 10,09 |
18.11.24 10:36:19 | 1 | 10,09 |
18.11.24 09:44:47 | 20 | 10,14 |
18.11.24 09:44:22 | 20 | 10,14 |
18.11.24 08:17:07 | 300 | 10,15 |
18.11.24 08:17:04 | 200 | 10,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:03 | 193 | 10,05 |
15.11.24 19:55:27 | 4 | 10,03 |
15.11.24 18:32:14 | 100 | 10,03 |
15.11.24 17:09:59 | 25 | 10,02 |
15.11.24 16:38:43 | 1,90 Tsd. | 10,00 |
15.11.24 16:38:20 | 3,10 Tsd. | 10,00 |
15.11.24 16:14:27 | 20 | 9,98 |
15.11.24 16:14:27 | 200 | 10,00 |
15.11.24 16:10:32 | 13 | 10,01 |
15.11.24 16:07:09 | 20 | 10,04 |
15.11.24 16:03:14 | 40 | 10,04 |
15.11.24 15:30:17 | 243 | 10,06 |
15.11.24 14:54:42 | 50 | 10,11 |
15.11.24 12:56:14 | 100 | 10,15 |
15.11.24 11:53:53 | 30 | 10,15 |