SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:30:31 | 90 | 10,14 |
20.11.24 16:28:32 | 79 | 10,16 |
20.11.24 16:24:36 | 80 | 10,10 |
20.11.24 16:15:44 | 50 | 10,07 |
20.11.24 16:13:59 | 30 | 10,05 |
20.11.24 15:31:42 | 200 | 10,00 |
20.11.24 12:13:01 | 300 | 9,97 |
20.11.24 09:30:00 | 997 | 9,98 |
20.11.24 09:24:42 | 100 | 9,91 |
20.11.24 09:03:51 | 2 | 10,00 |
20.11.24 09:03:44 | 290 | 10,00 |
20.11.24 08:46:28 | 51 | 9,92 |
19.11.24 21:29:57 | 300 | 9,89 |
19.11.24 21:15:04 | 233 | 9,93 |
19.11.24 21:14:54 | 4,10 Tsd. | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:58:03 | 50 | 9,94 |
19.11.24 20:32:57 | 400 | 9,98 |
19.11.24 19:50:30 | 215 | 9,99 |
19.11.24 19:43:26 | 58 | 9,99 |
19.11.24 19:24:04 | 200 | 10,00 |
19.11.24 19:19:42 | 51 | 9,99 |
19.11.24 19:05:19 | 30 | 9,99 |
19.11.24 18:40:02 | 80 | 9,97 |
19.11.24 18:20:38 | 100 | 9,98 |
19.11.24 18:20:26 | 10 | 9,97 |
19.11.24 16:22:57 | 440 | 9,89 |
19.11.24 16:10:19 | 250 | 9,93 |
19.11.24 15:52:01 | 100 | 9,94 |
19.11.24 15:41:59 | 3 | 9,94 |
19.11.24 15:41:38 | 2 | 9,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:52 | 1,00 Tsd. | 9,86 |
19.11.24 14:52:22 | 203 | 9,87 |
19.11.24 12:34:53 | 90 | 9,91 |
19.11.24 12:34:37 | 70 | 9,91 |
19.11.24 11:55:51 | 100 | 9,94 |
19.11.24 11:54:18 | 100 | 9,93 |
19.11.24 11:52:53 | 303 | 9,93 |
19.11.24 11:50:56 | 15 | 9,89 |
19.11.24 11:25:28 | 10 | 9,94 |
19.11.24 11:07:27 | 1,10 Tsd. | 9,90 |
19.11.24 10:59:32 | 350 | 9,90 |
19.11.24 10:53:22 | 100 | 9,92 |
19.11.24 10:42:48 | 5 | 9,90 |
19.11.24 09:46:21 | 3 | 9,99 |
19.11.24 09:05:28 | 1 | 10,01 |