HAMBURG.HAFEN LOG.A-SP NA
WKN A0S848 | ISIN DE000A0S8488 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:16:01 | 0 | 16,720 |
04.11.24 08:16:01 | 0 | 16,780 |
01.11.24 08:16:01 | 0 | 16,680 |
31.10.24 08:16:01 | 0 | 16,800 |
30.10.24 08:16:02 | 0 | 16,920 |
29.10.24 08:16:01 | 0 | 16,720 |
28.10.24 08:16:04 | 0 | 16,720 |
25.10.24 10:31:37 | 0 | 16,720 |
24.10.24 08:16:01 | 0 | 16,540 |
23.10.24 08:16:01 | 0 | 16,720 |
22.10.24 08:16:04 | 0 | 16,760 |
21.10.24 08:16:02 | 0 | 16,540 |
18.10.24 08:16:01 | 0 | 16,520 |
17.10.24 08:16:01 | 0 | 16,560 |
16.10.24 08:16:01 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:16:01 | 0 | 16,560 |
14.10.24 08:16:01 | 0 | 16,520 |
11.10.24 08:16:04 | 0 | 16,520 |
10.10.24 08:16:02 | 0 | 16,520 |
09.10.24 08:16:01 | 0 | 16,520 |
08.10.24 08:16:03 | 0 | 16,540 |
07.10.24 08:16:01 | 0 | 16,600 |
Keine Daten verfügbar