Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:19 | 100 | 390,0400 |
23.09.24 18:15:19 | 100 | 389,8500 |
23.09.24 18:15:18 | 100 | 389,8800 |
23.09.24 18:15:18 | 100 | 389,8800 |
23.09.24 18:15:17 | 100 | 389,9850 |
23.09.24 18:15:10 | 100 | 389,9600 |
23.09.24 18:15:09 | 100 | 390,0250 |
23.09.24 18:14:43 | 100 | 390,0400 |
23.09.24 18:14:18 | 100 | 390,2050 |
23.09.24 18:14:08 | 158 | 390,0200 |
23.09.24 18:14:06 | 100 | 390,0400 |
23.09.24 18:13:31 | 100 | 390,1050 |
23.09.24 18:13:25 | 100 | 390,1650 |
23.09.24 18:13:23 | 200 | 390,1300 |
23.09.24 18:13:11 | 101 | 390,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:04 | 100 | 390,0300 |
23.09.24 18:13:04 | 100 | 390,0200 |
23.09.24 18:13:00 | 100 | 390,0500 |
23.09.24 18:12:58 | 100 | 390,0400 |
23.09.24 18:12:54 | 100 | 389,8500 |
23.09.24 18:12:42 | 100 | 389,9500 |
23.09.24 18:12:42 | 100 | 389,9500 |
23.09.24 18:12:42 | 100 | 390,0000 |
23.09.24 18:12:42 | 100 | 390,0000 |
23.09.24 18:12:42 | 120 | 390,1900 |
23.09.24 18:12:41 | 100 | 390,0500 |
23.09.24 18:12:38 | 100 | 390,2650 |
23.09.24 18:12:38 | 100 | 390,2650 |
23.09.24 18:12:26 | 100 | 390,3100 |
23.09.24 18:12:23 | 100 | 390,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:23 | 100 | 390,2500 |
23.09.24 18:12:23 | 100 | 390,2200 |
23.09.24 18:12:22 | 100 | 390,1300 |
23.09.24 18:12:21 | 100 | 390,1355 |
23.09.24 18:12:21 | 100 | 390,1300 |
23.09.24 18:12:15 | 195 | 390,2000 |
23.09.24 18:12:13 | 100 | 390,2350 |
23.09.24 18:11:47 | 100 | 390,5300 |
23.09.24 18:11:47 | 100 | 390,6100 |
23.09.24 18:11:47 | 100 | 390,7000 |
23.09.24 18:11:47 | 100 | 390,7200 |
23.09.24 18:11:47 | 100 | 390,9650 |
23.09.24 18:11:47 | 100 | 390,9650 |
23.09.24 18:11:47 | 100 | 390,9650 |
23.09.24 18:11:47 | 180 | 391,2100 |