Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:03 | 160 | 390,9600 |
23.09.24 18:08:03 | 100 | 390,8800 |
23.09.24 18:07:57 | 100 | 390,8400 |
23.09.24 18:07:57 | 100 | 390,8900 |
23.09.24 18:07:57 | 100 | 390,8800 |
23.09.24 18:07:57 | 100 | 390,8600 |
23.09.24 18:07:57 | 100 | 390,8600 |
23.09.24 18:07:55 | 100 | 390,8600 |
23.09.24 18:07:55 | 100 | 390,8600 |
23.09.24 18:07:54 | 500 | 390,7323 |
23.09.24 18:07:53 | 100 | 390,7371 |
23.09.24 18:07:53 | 100 | 390,8500 |
23.09.24 18:07:53 | 100 | 390,8300 |
23.09.24 18:07:53 | 100 | 390,9750 |
23.09.24 18:07:53 | 400 | 390,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:53 | 100 | 390,9400 |
23.09.24 18:07:52 | 100 | 390,9800 |
23.09.24 18:07:52 | 100 | 391,0100 |
23.09.24 18:07:51 | 100 | 391,0100 |
23.09.24 18:07:51 | 100 | 391,0100 |
23.09.24 18:07:47 | 100 | 391,0500 |
23.09.24 18:07:38 | 500 | 391,1100 |
23.09.24 18:07:27 | 100 | 391,0400 |
23.09.24 18:07:27 | 100 | 391,0400 |
23.09.24 18:07:27 | 100 | 391,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:21 | 100 | 391,1980 |
23.09.24 18:07:11 | 300 | 391,1600 |
23.09.24 18:07:06 | 100 | 391,1650 |
23.09.24 18:07:06 | 100 | 391,1650 |
23.09.24 18:07:06 | 100 | 391,1650 |
23.09.24 18:07:05 | 100 | 391,1650 |
23.09.24 18:06:57 | 100 | 391,1650 |
23.09.24 18:06:56 | 100 | 391,1650 |
23.09.24 18:06:56 | 100 | 391,1650 |
23.09.24 18:06:48 | 100 | 391,1600 |
23.09.24 18:06:47 | 100 | 391,1582 |
23.09.24 18:06:45 | 100 | 391,1600 |
23.09.24 18:06:45 | 100 | 391,1600 |
23.09.24 18:06:25 | 100 | 391,3200 |
23.09.24 18:05:57 | 100 | 391,0850 |