Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:51 | 136 | 391,3694 |
23.09.24 18:05:49 | 100 | 390,7200 |
23.09.24 18:05:41 | 100 | 391,2300 |
23.09.24 18:05:13 | 100 | 391,0000 |
23.09.24 18:05:13 | 150 | 391,0000 |
23.09.24 18:05:02 | 150 | 390,6708 |
23.09.24 18:05:00 | 100 | 390,8900 |
23.09.24 18:04:57 | 102 | 390,8900 |
23.09.24 18:04:24 | 100 | 391,2700 |
23.09.24 18:04:20 | 500 | 390,9850 |
23.09.24 18:03:43 | 200 | 390,6400 |
23.09.24 18:03:36 | 106 | 390,6296 |
23.09.24 18:03:36 | 100 | 390,5500 |
23.09.24 18:03:25 | 100 | 390,4150 |
23.09.24 18:03:22 | 100 | 390,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:22 | 100 | 390,2400 |
23.09.24 18:03:21 | 100 | 390,0150 |
23.09.24 18:03:21 | 200 | 390,1000 |
23.09.24 18:03:21 | 100 | 390,1000 |
23.09.24 18:03:21 | 100 | 390,1000 |
23.09.24 18:03:18 | 100 | 389,7300 |
23.09.24 18:02:36 | 100 | 389,2500 |
23.09.24 18:02:35 | 100 | 389,5100 |
23.09.24 18:02:30 | 100 | 389,6550 |
23.09.24 18:02:27 | 100 | 389,6550 |
23.09.24 18:02:26 | 100 | 389,6550 |
23.09.24 18:02:26 | 100 | 389,6550 |
23.09.24 18:02:20 | 100 | 389,5150 |
23.09.24 18:02:15 | 200 | 389,7773 |
23.09.24 18:02:02 | 100 | 389,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:02 | 100 | 389,5150 |
23.09.24 18:02:02 | 100 | 389,2700 |
23.09.24 18:02:02 | 100 | 389,2800 |
23.09.24 18:02:02 | 100 | 389,2800 |
23.09.24 18:01:47 | 100 | 389,2500 |
23.09.24 18:01:47 | 100 | 389,2500 |
23.09.24 18:01:38 | 100 | 389,2500 |
23.09.24 18:01:37 | 100 | 389,2500 |
23.09.24 18:01:37 | 100 | 389,2500 |
23.09.24 18:01:37 | 100 | 389,2600 |
23.09.24 18:01:23 | 100 | 389,4750 |
23.09.24 18:01:09 | 100 | 389,3850 |
23.09.24 18:01:04 | 100 | 389,1100 |
23.09.24 18:01:04 | 100 | 389,1200 |
23.09.24 18:01:04 | 100 | 389,1300 |