Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:04 | 100 | 389,0500 |
23.09.24 18:00:47 | 100 | 389,3700 |
23.09.24 18:00:46 | 100 | 389,4000 |
23.09.24 18:00:45 | 100 | 389,3700 |
23.09.24 18:00:45 | 100 | 389,3600 |
23.09.24 18:00:45 | 200 | 389,3700 |
23.09.24 18:00:45 | 300 | 389,3600 |
23.09.24 18:00:45 | 102 | 389,4400 |
23.09.24 18:00:45 | 100 | 389,5800 |
23.09.24 18:00:45 | 100 | 389,5600 |
23.09.24 18:00:45 | 200 | 389,5800 |
23.09.24 18:00:45 | 100 | 389,5800 |
23.09.24 18:00:45 | 100 | 389,5800 |
23.09.24 18:00:45 | 100 | 389,3600 |
23.09.24 18:00:45 | 100 | 389,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:45 | 100 | 389,4600 |
23.09.24 18:00:45 | 100 | 389,4700 |
23.09.24 18:00:45 | 100 | 389,4700 |
23.09.24 18:00:40 | 100 | 389,3100 |
23.09.24 18:00:38 | 100 | 389,2400 |
23.09.24 18:00:37 | 100 | 389,0450 |
23.09.24 18:00:37 | 100 | 389,0450 |
23.09.24 18:00:37 | 100 | 389,3200 |
23.09.24 18:00:37 | 100 | 389,4400 |
23.09.24 18:00:37 | 100 | 389,2500 |
23.09.24 18:00:37 | 106 | 389,2300 |
23.09.24 18:00:37 | 100 | 389,2400 |
23.09.24 18:00:37 | 100 | 389,2400 |
23.09.24 18:00:34 | 100 | 389,2400 |
23.09.24 18:00:33 | 100 | 389,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:33 | 100 | 389,2800 |
23.09.24 18:00:33 | 100 | 389,2400 |
23.09.24 18:00:33 | 100 | 389,2400 |
23.09.24 18:00:15 | 100 | 389,2700 |
23.09.24 18:00:15 | 190 | 389,2604 |
23.09.24 18:00:15 | 100 | 389,3100 |
23.09.24 18:00:10 | 100 | 389,4000 |
23.09.24 18:00:09 | 100 | 389,4400 |
23.09.24 18:00:08 | 200 | 389,2600 |
23.09.24 18:00:08 | 200 | 389,2600 |
23.09.24 18:00:08 | 100 | 389,4400 |
23.09.24 18:00:08 | 100 | 389,4500 |
23.09.24 18:00:08 | 200 | 389,4400 |
23.09.24 18:00:08 | 100 | 389,4400 |
23.09.24 18:00:08 | 100 | 389,4400 |