Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:18 | 100 | 391,5400 |
23.09.24 18:31:16 | 100 | 391,4600 |
23.09.24 18:31:08 | 100 | 391,5400 |
23.09.24 18:31:01 | 100 | 391,7300 |
23.09.24 18:30:35 | 100 | 391,6550 |
23.09.24 18:30:15 | 199 | 391,6000 |
23.09.24 18:30:15 | 100 | 391,5450 |
23.09.24 18:30:15 | 200 | 391,6140 |
23.09.24 18:30:15 | 100 | 391,5300 |
23.09.24 18:30:15 | 100 | 391,5700 |
23.09.24 18:30:15 | 100 | 391,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:15 | 100 | 391,5800 |
23.09.24 18:30:15 | 100 | 391,6100 |
23.09.24 18:30:15 | 100 | 391,8100 |
23.09.24 18:30:15 | 100 | 391,8100 |
23.09.24 18:30:15 | 103 | 391,8000 |
23.09.24 18:30:15 | 101 | 391,7800 |
23.09.24 18:30:15 | 200 | 391,8100 |
23.09.24 18:30:15 | 100 | 391,8300 |
23.09.24 18:29:31 | 200 | 392,3099 |
23.09.24 18:29:06 | 126 | 392,0600 |
23.09.24 18:29:05 | 175 | 392,0600 |
23.09.24 18:29:04 | 100 | 391,9900 |
23.09.24 18:29:04 | 147 | 391,9900 |
23.09.24 18:29:04 | 100 | 392,0200 |
23.09.24 18:29:04 | 100 | 391,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:04 | 100 | 391,9800 |
23.09.24 18:29:04 | 100 | 391,9900 |
23.09.24 18:28:40 | 100 | 392,1600 |
23.09.24 18:28:35 | 100 | 392,1600 |
23.09.24 18:28:24 | 100 | 392,1650 |
23.09.24 18:28:24 | 100 | 392,1650 |
23.09.24 18:28:18 | 100 | 392,1650 |
23.09.24 18:28:04 | 100 | 392,1550 |
23.09.24 18:28:04 | 100 | 392,2300 |
23.09.24 18:27:34 | 100 | 392,2350 |
23.09.24 18:27:31 | 100 | 392,2400 |
23.09.24 18:27:27 | 100 | 392,2400 |
23.09.24 18:27:20 | 200 | 392,2950 |
23.09.24 18:27:20 | 100 | 392,2950 |
23.09.24 18:27:19 | 100 | 392,1700 |