Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:37 | 100 | 392,7650 |
23.09.24 19:03:57 | 100 | 392,7600 |
23.09.24 19:03:25 | 100 | 392,7600 |
23.09.24 19:03:25 | 100 | 392,9715 |
23.09.24 19:03:03 | 100 | 392,8400 |
23.09.24 19:02:55 | 100 | 392,7600 |
23.09.24 19:02:30 | 100 | 392,6400 |
23.09.24 19:02:27 | 100 | 392,5000 |
23.09.24 19:02:12 | 100 | 392,4400 |
23.09.24 19:02:12 | 100 | 392,5100 |
23.09.24 19:02:12 | 100 | 392,5100 |
23.09.24 19:02:12 | 100 | 392,5100 |
23.09.24 19:02:12 | 100 | 392,5050 |
23.09.24 19:02:12 | 100 | 392,5050 |
23.09.24 19:02:07 | 100 | 392,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:04 | 100 | 392,4800 |
23.09.24 19:02:04 | 100 | 392,4900 |
23.09.24 19:02:04 | 127 | 392,5000 |
23.09.24 19:01:46 | 100 | 392,5050 |
23.09.24 19:01:28 | 100 | 392,5850 |
23.09.24 19:01:28 | 100 | 392,6500 |
23.09.24 19:01:28 | 100 | 392,6400 |
23.09.24 19:01:28 | 122 | 392,6500 |
23.09.24 19:01:28 | 177 | 392,6500 |
23.09.24 19:01:28 | 200 | 392,6800 |
23.09.24 19:01:28 | 100 | 392,6350 |
23.09.24 19:01:28 | 100 | 392,7200 |
23.09.24 19:01:28 | 100 | 392,7200 |
23.09.24 19:01:07 | 100 | 392,4250 |
23.09.24 19:01:07 | 100 | 392,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:07 | 100 | 392,4700 |
23.09.24 19:01:07 | 100 | 392,5600 |
23.09.24 19:00:45 | 100 | 392,6550 |
23.09.24 19:00:45 | 100 | 392,5600 |
23.09.24 19:00:45 | 100 | 392,5600 |
23.09.24 19:00:41 | 200 | 392,6500 |
23.09.24 19:00:41 | 100 | 392,7500 |
23.09.24 19:00:41 | 100 | 392,7200 |
23.09.24 19:00:22 | 100 | 393,1395 |
23.09.24 19:00:09 | 100 | 392,9050 |
23.09.24 18:59:55 | 100 | 392,9050 |
23.09.24 18:59:55 | 146 | 392,5600 |
23.09.24 18:59:51 | 100 | 392,5900 |
23.09.24 18:59:42 | 100 | 392,5900 |
23.09.24 18:59:36 | 100 | 392,5500 |