Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:56 | 100 | 392,5700 |
23.09.24 19:09:56 | 400 | 392,5700 |
23.09.24 19:09:56 | 116 | 392,4900 |
23.09.24 19:09:56 | 381 | 392,4900 |
23.09.24 19:09:56 | 100 | 392,5700 |
23.09.24 19:09:56 | 100 | 392,4900 |
23.09.24 19:09:56 | 200 | 392,5700 |
23.09.24 19:09:39 | 100 | 392,1600 |
23.09.24 19:09:28 | 100 | 392,1600 |
23.09.24 19:09:25 | 200 | 392,4200 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
23.09.24 19:09:19 | 100 | 392,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:18 | 100 | 392,3650 |
23.09.24 19:09:16 | 100 | 392,2900 |
23.09.24 19:09:09 | 100 | 392,3650 |
23.09.24 19:09:09 | 100 | 392,3650 |
23.09.24 19:09:05 | 100 | 392,1600 |
23.09.24 19:08:53 | 100 | 392,2000 |
23.09.24 19:08:41 | 100 | 392,1421 |
23.09.24 19:08:41 | 100 | 392,1600 |
23.09.24 19:08:38 | 100 | 392,3650 |
23.09.24 19:08:38 | 100 | 392,3650 |
23.09.24 19:08:34 | 100 | 392,3650 |
23.09.24 19:08:29 | 100 | 392,3800 |
23.09.24 19:08:29 | 100 | 392,3650 |
23.09.24 19:08:29 | 100 | 392,3650 |
23.09.24 19:08:25 | 100 | 392,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5500 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5500 |
23.09.24 19:08:12 | 100 | 392,4600 |
23.09.24 19:08:12 | 100 | 392,4600 |
23.09.24 19:08:12 | 100 | 392,4700 |
23.09.24 19:08:12 | 100 | 392,4800 |
23.09.24 19:08:12 | 100 | 392,5000 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5100 |
23.09.24 19:08:12 | 100 | 392,5300 |
23.09.24 19:08:01 | 100 | 392,6250 |
23.09.24 19:07:58 | 100 | 392,6200 |
23.09.24 19:07:57 | 100 | 392,7450 |