Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:36 | 100 | 392,5400 |
23.09.24 18:59:36 | 100 | 392,5600 |
23.09.24 18:59:36 | 100 | 392,5700 |
23.09.24 18:59:36 | 100 | 392,6200 |
23.09.24 18:59:36 | 100 | 392,6700 |
23.09.24 18:59:28 | 100 | 392,8050 |
23.09.24 18:59:28 | 100 | 392,8050 |
23.09.24 18:59:23 | 100 | 392,6950 |
23.09.24 18:59:22 | 100 | 392,7000 |
23.09.24 18:59:22 | 100 | 392,7500 |
23.09.24 18:59:22 | 200 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7500 |
23.09.24 18:59:22 | 200 | 392,7700 |
23.09.24 18:59:22 | 100 | 392,7800 |
23.09.24 18:59:22 | 100 | 392,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:22 | 100 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7800 |
23.09.24 18:59:22 | 100 | 392,8200 |
23.09.24 18:59:22 | 100 | 392,8300 |
23.09.24 18:59:22 | 100 | 392,8700 |
23.09.24 18:59:22 | 100 | 392,8300 |
23.09.24 18:59:22 | 100 | 392,8300 |
23.09.24 18:59:22 | 204 | 392,7200 |
23.09.24 18:59:22 | 100 | 392,8500 |
23.09.24 18:59:22 | 100 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7400 |
23.09.24 18:59:22 | 100 | 392,7500 |
23.09.24 18:59:22 | 100 | 392,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:22 | 100 | 392,8100 |
23.09.24 18:59:22 | 100 | 392,7900 |
23.09.24 18:59:22 | 100 | 392,8500 |
23.09.24 18:59:22 | 100 | 392,8700 |
23.09.24 18:59:22 | 100 | 392,8500 |
23.09.24 18:59:22 | 100 | 392,8700 |
23.09.24 18:59:19 | 100 | 393,1200 |
23.09.24 18:58:59 | 100 | 392,9700 |
23.09.24 18:58:58 | 100 | 392,7250 |
23.09.24 18:58:58 | 100 | 392,7900 |
23.09.24 18:58:22 | 100 | 392,7200 |
23.09.24 18:58:22 | 100 | 392,7600 |
23.09.24 18:57:55 | 200 | 392,9700 |
23.09.24 18:57:45 | 100 | 392,8900 |
23.09.24 18:57:45 | 100 | 392,9100 |