Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:52:07 | 100 | 392,7400 |
23.09.24 18:52:07 | 100 | 392,7400 |
23.09.24 18:52:07 | 200 | 392,7400 |
23.09.24 18:52:07 | 107 | 392,7300 |
23.09.24 18:51:36 | 100 | 392,8700 |
23.09.24 18:51:35 | 500 | 392,9548 |
23.09.24 18:51:21 | 500 | 392,9999 |
23.09.24 18:50:58 | 100 | 392,9100 |
23.09.24 18:50:33 | 100 | 392,8200 |
23.09.24 18:50:30 | 100 | 392,8200 |
23.09.24 18:49:17 | 100 | 392,8150 |
23.09.24 18:49:07 | 100 | 392,7500 |
23.09.24 18:49:06 | 200 | 392,8150 |
23.09.24 18:48:57 | 100 | 392,6350 |
23.09.24 18:48:57 | 100 | 392,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:51 | 100 | 392,6300 |
23.09.24 18:47:58 | 226 | 392,5890 |
23.09.24 18:47:28 | 100 | 392,4850 |
23.09.24 18:47:25 | 100 | 392,4800 |
23.09.24 18:47:25 | 100 | 392,4800 |
23.09.24 18:47:14 | 100 | 392,4900 |
23.09.24 18:47:13 | 100 | 392,4100 |
23.09.24 18:47:13 | 193 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4400 |
23.09.24 18:47:13 | 100 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4200 |
23.09.24 18:47:13 | 100 | 392,4300 |
23.09.24 18:47:13 | 100 | 392,4300 |
23.09.24 18:47:13 | 100 | 392,4700 |
23.09.24 18:47:13 | 100 | 392,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:43 | 100 | 392,6350 |
23.09.24 18:46:39 | 100 | 392,6350 |
23.09.24 18:46:25 | 100 | 392,7500 |
23.09.24 18:46:22 | 100 | 392,6350 |
23.09.24 18:46:05 | 100 | 392,6300 |
23.09.24 18:46:04 | 100 | 392,6300 |
23.09.24 18:46:04 | 100 | 392,6300 |
23.09.24 18:46:03 | 100 | 392,6300 |
23.09.24 18:46:03 | 100 | 392,6300 |
23.09.24 18:46:03 | 150 | 392,6900 |
23.09.24 18:46:03 | 115 | 392,6800 |
23.09.24 18:45:35 | 100 | 392,3000 |
23.09.24 18:45:11 | 100 | 392,3000 |
23.09.24 18:45:11 | 100 | 392,3000 |
23.09.24 18:45:10 | 100 | 392,3000 |