Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:07 | 100 | 394,1300 |
23.09.24 19:14:07 | 100 | 394,1000 |
23.09.24 19:14:03 | 100 | 394,0100 |
23.09.24 19:14:02 | 127 | 393,9000 |
23.09.24 19:14:02 | 173 | 393,9000 |
23.09.24 19:14:02 | 175 | 394,0330 |
23.09.24 19:14:02 | 100 | 393,9900 |
23.09.24 19:14:02 | 100 | 393,9900 |
23.09.24 19:14:02 | 175 | 393,9900 |
23.09.24 19:13:42 | 100 | 393,9200 |
23.09.24 19:13:31 | 100 | 393,8300 |
23.09.24 19:13:30 | 100 | 393,8000 |
23.09.24 19:13:30 | 100 | 393,7600 |
23.09.24 19:13:25 | 100 | 393,6100 |
23.09.24 19:13:25 | 100 | 393,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:25 | 200 | 393,6100 |
23.09.24 19:13:25 | 100 | 393,6100 |
23.09.24 19:13:00 | 100 | 393,8700 |
23.09.24 19:12:56 | 100 | 393,7800 |
23.09.24 19:12:41 | 100 | 393,5600 |
23.09.24 19:12:36 | 100 | 393,4850 |
23.09.24 19:12:36 | 483 | 393,4800 |
23.09.24 19:12:36 | 100 | 393,4799 |
23.09.24 19:11:48 | 100 | 392,9100 |
23.09.24 19:11:48 | 100 | 392,8700 |
23.09.24 19:11:48 | 157 | 392,8700 |
23.09.24 19:11:48 | 100 | 392,8700 |
23.09.24 19:11:48 | 100 | 392,6800 |
23.09.24 19:11:48 | 100 | 392,8500 |
23.09.24 19:11:48 | 100 | 392,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:35 | 100 | 392,4100 |
23.09.24 19:11:28 | 200 | 392,6150 |
23.09.24 19:11:24 | 118 | 392,6150 |
23.09.24 19:11:24 | 127 | 392,6150 |
23.09.24 19:11:23 | 100 | 392,4100 |
23.09.24 19:11:13 | 100 | 392,4100 |
23.09.24 19:11:02 | 100 | 392,4100 |
23.09.24 19:10:50 | 100 | 392,3400 |
23.09.24 19:10:45 | 100 | 392,5700 |
23.09.24 19:10:40 | 100 | 392,3300 |
23.09.24 19:10:07 | 100 | 392,3400 |
23.09.24 19:10:03 | 100 | 392,5750 |
23.09.24 19:10:01 | 9,60 Tsd. | 392,1550 |
23.09.24 19:10:01 | 100 | 392,4300 |
23.09.24 19:10:01 | 100 | 392,4300 |