Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,4100 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,5425 |
23.09.24 19:36:28 | 100 | 397,3600 |
23.09.24 19:36:28 | 100 | 397,4100 |
23.09.24 19:35:29 | 100 | 397,5550 |
23.09.24 19:35:13 | 173 | 397,3883 |
23.09.24 19:35:13 | 827 | 397,3883 |
23.09.24 19:34:41 | 100 | 397,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:41 | 100 | 397,4375 |
23.09.24 19:34:41 | 100 | 397,6500 |
23.09.24 19:34:41 | 100 | 397,6600 |
23.09.24 19:34:41 | 200 | 397,6600 |
23.09.24 19:34:37 | 198 | 397,4500 |
23.09.24 19:34:25 | 100 | 397,2400 |
23.09.24 19:34:22 | 100 | 397,3400 |
23.09.24 19:34:21 | 500 | 397,2300 |
23.09.24 19:34:19 | 100 | 397,2900 |
23.09.24 19:34:18 | 100 | 397,1500 |
23.09.24 19:34:18 | 100 | 397,1600 |
23.09.24 19:34:18 | 100 | 397,1600 |
23.09.24 19:34:18 | 100 | 397,1600 |
23.09.24 19:34:18 | 200 | 397,3000 |
23.09.24 19:34:18 | 100 | 397,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:14 | 100 | 397,3900 |
23.09.24 19:33:47 | 450 | 397,1450 |
23.09.24 19:33:46 | 157 | 397,1450 |
23.09.24 19:33:41 | 200 | 397,1450 |
23.09.24 19:33:41 | 250 | 397,1000 |
23.09.24 19:33:41 | 100 | 397,1000 |
23.09.24 19:33:41 | 172 | 397,0000 |
23.09.24 19:33:41 | 173 | 397,0000 |
23.09.24 19:33:41 | 100 | 397,0000 |
23.09.24 19:33:41 | 300 | 396,9800 |
23.09.24 19:33:40 | 247 | 396,9000 |
23.09.24 19:33:36 | 100 | 396,8000 |
23.09.24 19:33:13 | 200 | 396,7750 |
23.09.24 19:33:09 | 200 | 396,7200 |
23.09.24 19:33:09 | 100 | 396,8500 |