Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:48 | 100 | 395,8750 |
23.09.24 19:40:48 | 100 | 395,9000 |
23.09.24 19:40:48 | 100 | 396,0000 |
23.09.24 19:40:48 | 100 | 396,0000 |
23.09.24 19:40:48 | 100 | 396,0000 |
23.09.24 19:40:48 | 100 | 396,0000 |
23.09.24 19:40:48 | 100 | 395,9400 |
23.09.24 19:40:48 | 100 | 396,0000 |
23.09.24 19:40:46 | 100 | 396,0000 |
23.09.24 19:40:27 | 100 | 396,2600 |
23.09.24 19:40:27 | 100 | 396,3500 |
23.09.24 19:40:27 | 200 | 396,3500 |
23.09.24 19:40:27 | 200 | 396,3500 |
23.09.24 19:39:54 | 100 | 396,5799 |
23.09.24 19:39:34 | 100 | 396,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:20 | 100 | 395,9500 |
23.09.24 19:39:20 | 100 | 395,9600 |
23.09.24 19:39:11 | 100 | 396,1000 |
23.09.24 19:39:11 | 300 | 396,1000 |
23.09.24 19:39:11 | 200 | 395,4500 |
23.09.24 19:39:11 | 100 | 395,8200 |
23.09.24 19:39:11 | 674 | 395,4000 |
23.09.24 19:39:11 | 100 | 395,8500 |
23.09.24 19:39:11 | 300 | 395,8400 |
23.09.24 19:38:52 | 253 | 395,8500 |
23.09.24 19:38:49 | 101 | 395,8300 |
23.09.24 19:38:49 | 100 | 395,8900 |
23.09.24 19:38:49 | 100 | 395,9400 |
23.09.24 19:38:46 | 100 | 395,8600 |
23.09.24 19:38:46 | 100 | 395,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:46 | 100 | 395,9100 |
23.09.24 19:38:46 | 100 | 395,9600 |
23.09.24 19:38:46 | 200 | 396,0500 |
23.09.24 19:38:46 | 240 | 396,1400 |
23.09.24 19:38:46 | 192 | 396,1400 |
23.09.24 19:38:46 | 200 | 396,1400 |
23.09.24 19:38:46 | 100 | 396,1700 |
23.09.24 19:38:46 | 100 | 396,1700 |
23.09.24 19:38:46 | 100 | 396,2000 |
23.09.24 19:38:46 | 100 | 396,2000 |
23.09.24 19:38:31 | 100 | 396,0100 |
23.09.24 19:38:31 | 200 | 396,0600 |
23.09.24 19:38:31 | 220 | 395,9900 |
23.09.24 19:38:26 | 100 | 395,8900 |
23.09.24 19:38:26 | 100 | 395,8100 |