Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:31 | 100 | 396,2600 |
23.09.24 19:55:31 | 100 | 396,2500 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:10 | 100 | 396,4200 |
23.09.24 19:54:46 | 100 | 396,4600 |
23.09.24 19:54:46 | 100 | 396,4800 |
23.09.24 19:54:46 | 100 | 396,4800 |
23.09.24 19:54:46 | 164 | 396,4600 |
23.09.24 19:54:46 | 142 | 396,3900 |
23.09.24 19:54:46 | 100 | 396,3900 |
23.09.24 19:54:46 | 151 | 396,3900 |
23.09.24 19:53:38 | 100 | 396,4600 |
23.09.24 19:53:31 | 100 | 396,4100 |
23.09.24 19:53:28 | 100 | 396,4150 |
23.09.24 19:53:28 | 100 | 396,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:28 | 100 | 396,3900 |
23.09.24 19:53:28 | 100 | 396,4150 |
23.09.24 19:53:26 | 100 | 396,3900 |
23.09.24 19:53:21 | 100 | 396,3900 |
23.09.24 19:53:21 | 100 | 396,2850 |
23.09.24 19:53:21 | 100 | 396,2900 |
23.09.24 19:53:21 | 100 | 396,2850 |
23.09.24 19:53:09 | 100 | 396,2000 |
23.09.24 19:52:59 | 100 | 396,1950 |
23.09.24 19:52:59 | 100 | 396,1950 |
23.09.24 19:52:59 | 100 | 396,1950 |
23.09.24 19:52:59 | 100 | 396,1950 |
23.09.24 19:52:58 | 150 | 396,2910 |
23.09.24 19:52:35 | 100 | 396,1750 |
23.09.24 19:52:26 | 100 | 396,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:32 | 100 | 395,9550 |
23.09.24 19:51:16 | 100 | 395,9350 |
23.09.24 19:51:11 | 100 | 395,7001 |
23.09.24 19:51:08 | 100 | 395,8950 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,7200 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:51:06 | 100 | 395,8200 |
23.09.24 19:51:06 | 100 | 395,8100 |
23.09.24 19:51:06 | 100 | 395,8800 |
23.09.24 19:50:34 | 100 | 395,7200 |
23.09.24 19:50:01 | 100 | 395,6550 |
23.09.24 19:48:43 | 178 | 395,5600 |
23.09.24 19:48:43 | 100 | 395,5600 |