Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:55 | 100 | 395,6700 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 205 | 395,6500 |
23.09.24 20:01:55 | 200 | 395,6500 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:01:55 | 100 | 395,6800 |
23.09.24 20:00:59 | 100 | 395,8400 |
23.09.24 20:00:49 | 171 | 396,0300 |
23.09.24 19:59:50 | 100 | 395,8050 |
23.09.24 19:59:50 | 100 | 395,8400 |
23.09.24 19:59:50 | 100 | 396,0400 |
23.09.24 19:59:43 | 100 | 396,3250 |
23.09.24 19:59:43 | 100 | 396,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:43 | 103 | 396,3250 |
23.09.24 19:59:17 | 100 | 396,2450 |
23.09.24 19:59:16 | 100 | 396,2450 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:59:14 | 100 | 396,1000 |
23.09.24 19:58:35 | 100 | 396,1400 |
23.09.24 19:58:34 | 104 | 396,2800 |
23.09.24 19:57:52 | 100 | 396,1100 |
23.09.24 19:57:35 | 100 | 396,1100 |
23.09.24 19:57:28 | 100 | 396,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:28 | 100 | 396,0000 |
23.09.24 19:56:35 | 100 | 396,1250 |
23.09.24 19:55:43 | 100 | 396,1350 |
23.09.24 19:55:33 | 100 | 396,1800 |
23.09.24 19:55:31 | 100 | 396,0100 |
23.09.24 19:55:31 | 100 | 396,0400 |
23.09.24 19:55:31 | 186 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2200 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 100 | 396,2300 |
23.09.24 19:55:31 | 129 | 396,2300 |