Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:59 | 100 | 395,4950 |
23.09.24 20:13:59 | 100 | 395,4250 |
23.09.24 20:13:59 | 100 | 395,4950 |
23.09.24 20:13:59 | 100 | 395,5700 |
23.09.24 20:13:42 | 100 | 395,4400 |
23.09.24 20:13:41 | 100 | 395,4500 |
23.09.24 20:13:41 | 100 | 395,4500 |
23.09.24 20:13:41 | 100 | 395,5600 |
23.09.24 20:13:41 | 100 | 395,6300 |
23.09.24 20:13:41 | 100 | 395,5800 |
23.09.24 20:13:41 | 100 | 395,5800 |
23.09.24 20:13:32 | 200 | 395,3600 |
23.09.24 20:13:32 | 200 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,4300 |
23.09.24 20:13:31 | 100 | 395,3600 |
23.09.24 20:13:31 | 100 | 395,3700 |
23.09.24 20:12:37 | 100 | 395,5800 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5200 |
23.09.24 20:12:37 | 100 | 395,5300 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 124 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5400 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:37 | 100 | 395,6500 |
23.09.24 20:12:37 | 100 | 395,5600 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:12:34 | 100 | 395,6500 |
23.09.24 20:11:24 | 100 | 395,6800 |
23.09.24 20:11:24 | 100 | 395,6800 |
23.09.24 20:11:14 | 100 | 395,6800 |
23.09.24 20:10:50 | 100 | 395,6700 |
23.09.24 20:10:40 | 100 | 395,6900 |
23.09.24 20:10:40 | 100 | 395,7000 |
23.09.24 20:10:40 | 200 | 395,6900 |
23.09.24 20:09:58 | 100 | 395,7100 |