Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:49 | 100 | 395,6450 |
23.09.24 19:43:42 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:40 | 100 | 395,6450 |
23.09.24 19:43:26 | 100 | 395,4600 |
23.09.24 19:42:42 | 100 | 395,4900 |
23.09.24 19:42:42 | 100 | 395,4750 |
23.09.24 19:42:36 | 100 | 395,7000 |
23.09.24 19:42:25 | 100 | 395,6700 |
23.09.24 19:42:15 | 100 | 395,3500 |
23.09.24 19:42:07 | 134 | 395,6600 |
23.09.24 19:42:02 | 100 | 395,2900 |
23.09.24 19:42:01 | 100 | 395,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:01 | 100 | 395,6000 |
23.09.24 19:42:01 | 100 | 395,7700 |
23.09.24 19:42:01 | 100 | 395,5300 |
23.09.24 19:42:01 | 100 | 395,5300 |
23.09.24 19:42:01 | 272 | 394,9700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8300 |
23.09.24 19:42:01 | 100 | 395,8600 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 100 | 395,8700 |
23.09.24 19:42:01 | 200 | 396,0000 |
23.09.24 19:42:01 | 100 | 396,0900 |
23.09.24 19:42:01 | 164 | 396,0900 |
23.09.24 19:42:01 | 100 | 396,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:01 | 100 | 396,0400 |
23.09.24 19:42:01 | 100 | 396,1000 |
23.09.24 19:42:01 | 100 | 396,0900 |
23.09.24 19:42:01 | 100 | 396,1200 |
23.09.24 19:42:01 | 100 | 396,1100 |
23.09.24 19:42:01 | 100 | 396,1200 |
23.09.24 19:41:34 | 200 | 396,1000 |
23.09.24 19:41:34 | 100 | 396,1000 |
23.09.24 19:41:34 | 100 | 395,9850 |
23.09.24 19:41:34 | 100 | 395,8700 |
23.09.24 19:41:34 | 100 | 395,8700 |
23.09.24 19:41:34 | 200 | 395,9850 |
23.09.24 19:41:33 | 100 | 396,0400 |
23.09.24 19:41:24 | 100 | 396,1350 |
23.09.24 19:41:12 | 100 | 396,3999 |