RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:14 | - | 58,300 |
16:44:12 | - | 58,300 |
16:44:00 | - | 58,300 |
16:43:30 | - | 58,280 |
16:43:22 | - | 58,280 |
16:43:04 | - | 58,280 |
16:43:00 | - | 58,260 |
16:42:59 | - | 58,240 |
16:42:58 | - | 58,240 |
16:42:48 | - | 58,240 |
16:42:42 | - | 58,260 |
16:42:34 | - | 58,240 |
16:42:15 | - | 58,240 |
16:42:14 | - | 58,240 |
16:42:12 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:01 | - | 58,280 |
16:41:55 | - | 58,280 |
16:41:51 | - | 58,280 |
16:41:36 | - | 58,260 |
16:41:30 | - | 58,280 |
16:41:07 | - | 58,280 |
16:40:45 | - | 58,260 |
16:40:44 | - | 58,260 |
16:40:44 | - | 58,280 |
16:40:23 | - | 58,280 |
16:40:22 | - | 58,300 |
16:39:57 | - | 58,300 |
16:39:34 | - | 58,300 |
16:39:08 | - | 58,320 |
16:38:42 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:19 | - | 58,260 |
16:37:54 | - | 58,260 |
16:35:49 | - | 58,260 |
16:35:15 | - | 58,260 |
16:35:12 | - | 58,280 |
16:35:11 | - | 58,260 |
16:35:10 | - | 58,260 |
16:34:36 | - | 58,260 |
16:34:33 | - | 58,320 |
16:34:25 | - | 58,280 |
16:34:24 | - | 58,240 |
16:33:26 | - | 58,240 |
16:33:24 | - | 58,240 |
16:33:23 | - | 58,200 |
16:32:48 | - | 58,240 |