RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:01 | - | 58,320 |
16:46:58 | - | 58,300 |
16:46:17 | - | 58,340 |
16:46:17 | - | 58,340 |
16:46:13 | - | 58,340 |
16:45:59 | - | 58,340 |
16:45:54 | - | 58,340 |
16:45:49 | - | 58,340 |
16:45:18 | - | 58,340 |
16:44:35 | - | 58,340 |
16:44:28 | - | 58,340 |
16:44:14 | - | 58,300 |
16:44:12 | - | 58,300 |
16:44:00 | - | 58,300 |
16:43:30 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | - | 58,280 |
16:43:04 | - | 58,280 |
16:43:00 | - | 58,260 |
16:42:59 | - | 58,240 |
16:42:58 | - | 58,240 |
16:42:48 | - | 58,240 |
16:42:42 | - | 58,260 |
16:42:34 | - | 58,240 |
16:42:15 | - | 58,240 |
16:42:14 | - | 58,240 |
16:42:12 | - | 58,260 |
16:42:01 | - | 58,280 |
16:41:55 | - | 58,280 |
16:41:51 | - | 58,280 |
16:41:36 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:30 | - | 58,280 |
16:41:07 | - | 58,280 |
16:40:45 | - | 58,260 |
16:40:44 | - | 58,260 |
16:40:44 | - | 58,280 |
16:40:23 | - | 58,280 |
16:40:22 | - | 58,300 |
16:39:57 | - | 58,300 |
16:39:34 | - | 58,300 |
16:39:08 | - | 58,320 |
16:38:42 | - | 58,300 |
16:38:19 | - | 58,260 |
16:37:54 | - | 58,260 |
16:35:49 | - | 58,260 |
16:35:15 | - | 58,260 |