RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:55 | - | 58,360 |
17:13:51 | - | 58,360 |
17:13:39 | - | 58,360 |
17:13:35 | - | 58,360 |
17:13:07 | - | 58,360 |
17:12:56 | - | 58,360 |
17:11:24 | - | 58,360 |
17:11:07 | - | 58,360 |
17:10:55 | - | 58,320 |
17:10:23 | - | 58,320 |
17:10:08 | - | 58,340 |
17:10:07 | - | 58,340 |
17:09:56 | - | 58,340 |
17:09:52 | - | 58,360 |
17:09:02 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:01 | - | 58,380 |
17:08:55 | - | 58,380 |
17:08:45 | - | 58,380 |
17:08:44 | - | 58,340 |
17:08:41 | - | 58,340 |
17:08:41 | - | 58,360 |
17:08:40 | - | 58,340 |
17:08:40 | - | 58,340 |
17:08:39 | - | 58,340 |
17:08:37 | - | 58,360 |
17:08:33 | - | 58,360 |
17:08:26 | - | 58,360 |
17:08:23 | - | 58,320 |
17:07:08 | - | 58,320 |
17:07:05 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:28 | - | 58,320 |
17:05:58 | - | 58,320 |
17:05:40 | - | 58,320 |
17:05:24 | - | 58,340 |
17:05:24 | - | 58,340 |
17:05:23 | - | 58,340 |
17:04:52 | - | 58,320 |
17:04:44 | - | 58,340 |
17:04:21 | - | 58,320 |
17:04:21 | - | 58,300 |
17:03:38 | - | 58,300 |
17:03:38 | - | 58,320 |
17:03:06 | - | 58,320 |
17:03:06 | - | 58,320 |
17:03:05 | - | 58,320 |