RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:38 | - | 58,300 |
17:03:38 | - | 58,320 |
17:03:06 | - | 58,320 |
17:03:06 | - | 58,320 |
17:03:05 | - | 58,320 |
17:03:05 | - | 58,320 |
17:03:03 | - | 58,300 |
17:03:02 | - | 58,300 |
17:02:39 | - | 58,300 |
17:02:34 | - | 58,320 |
17:02:16 | - | 58,300 |
17:02:14 | - | 58,300 |
17:01:28 | - | 58,300 |
17:01:28 | - | 58,300 |
17:01:22 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:21 | - | 58,280 |
17:01:15 | - | 58,300 |
17:01:14 | - | 58,280 |
17:01:13 | - | 58,320 |
17:01:13 | - | 58,300 |
17:01:12 | - | 58,300 |
17:01:04 | - | 58,280 |
17:00:30 | - | 58,280 |
17:00:29 | - | 58,280 |
17:00:10 | - | 58,320 |
17:00:08 | - | 58,320 |
17:00:05 | - | 58,280 |
17:00:01 | - | 58,280 |
16:59:54 | - | 58,260 |
16:59:53 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:49 | - | 58,260 |
16:59:49 | - | 58,260 |
16:59:46 | - | 58,260 |
16:59:46 | - | 58,260 |
16:59:27 | - | 58,260 |
16:59:26 | - | 58,260 |
16:58:55 | - | 58,280 |
16:58:32 | - | 58,260 |
16:58:17 | - | 58,280 |
16:58:03 | - | 58,260 |
16:57:54 | - | 58,280 |
16:57:52 | - | 58,280 |
16:57:48 | - | 58,280 |
16:57:47 | - | 58,280 |
16:57:45 | - | 58,300 |