RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:07 | - | 60,700 |
17:08:07 | - | 60,680 |
17:07:57 | - | 60,640 |
17:07:54 | - | 60,640 |
17:07:44 | - | 60,640 |
17:07:44 | - | 60,640 |
17:06:07 | - | 60,640 |
17:06:04 | - | 60,640 |
17:06:03 | - | 60,660 |
17:05:41 | - | 60,640 |
17:05:41 | - | 60,640 |
17:05:40 | - | 60,640 |
17:04:46 | - | 60,620 |
17:03:38 | - | 60,620 |
17:03:37 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:11 | - | 60,640 |
17:02:07 | - | 60,620 |
17:02:07 | - | 60,620 |
17:02:05 | - | 60,620 |
17:02:04 | - | 60,620 |
17:02:04 | - | 60,600 |
17:02:03 | - | 60,620 |
17:01:51 | - | 60,640 |
17:01:28 | - | 60,620 |
17:01:27 | - | 60,620 |
17:01:26 | - | 60,640 |
17:01:25 | - | 60,660 |
17:00:57 | - | 60,640 |
17:00:01 | - | 60,620 |
16:59:59 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:46 | - | 60,700 |
16:58:37 | - | 60,700 |
16:58:07 | - | 60,700 |
16:58:04 | - | 60,700 |
16:57:30 | - | 60,700 |
16:57:29 | - | 60,700 |
16:57:04 | - | 60,680 |
16:55:16 | - | 60,680 |
16:55:15 | - | 60,680 |
16:55:15 | - | 60,660 |
16:55:14 | - | 60,660 |
16:55:13 | - | 60,660 |
16:54:51 | - | 60,680 |
16:54:50 | - | 60,680 |
16:54:49 | - | 60,680 |