RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:31 | - | 60,740 |
11.06.25 20:22:05 | - | 60,720 |
11.06.25 20:22:02 | - | 60,740 |
11.06.25 20:21:55 | - | 60,720 |
11.06.25 20:21:52 | - | 60,740 |
11.06.25 20:21:49 | - | 60,720 |
11.06.25 20:20:56 | - | 60,740 |
11.06.25 20:19:54 | - | 60,720 |
11.06.25 20:19:23 | - | 60,700 |
11.06.25 20:18:48 | - | 60,680 |
11.06.25 20:18:44 | - | 60,700 |
11.06.25 20:18:43 | - | 60,720 |
11.06.25 20:18:07 | - | 60,700 |
11.06.25 20:17:46 | - | 60,680 |
11.06.25 20:17:40 | - | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:26 | - | 60,680 |
11.06.25 20:17:25 | - | 60,660 |
11.06.25 20:17:04 | - | 60,640 |
11.06.25 20:17:02 | - | 60,660 |
11.06.25 20:16:13 | - | 60,680 |
11.06.25 20:16:09 | - | 60,700 |
11.06.25 20:16:02 | - | 60,680 |
11.06.25 20:15:51 | - | 60,700 |
11.06.25 20:15:27 | - | 60,680 |
11.06.25 20:15:03 | - | 60,700 |
11.06.25 20:15:01 | - | 60,720 |
11.06.25 20:14:19 | - | 60,740 |
11.06.25 20:14:15 | - | 60,760 |
11.06.25 20:13:41 | - | 60,740 |
11.06.25 20:13:21 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:02 | - | 60,740 |
11.06.25 20:12:37 | - | 60,760 |
11.06.25 20:11:02 | - | 60,780 |
11.06.25 20:10:57 | - | 60,800 |
11.06.25 20:10:31 | - | 60,780 |
11.06.25 20:10:28 | - | 60,760 |
11.06.25 20:10:23 | - | 60,780 |
11.06.25 20:10:12 | - | 60,760 |
11.06.25 20:10:11 | - | 60,780 |
11.06.25 20:10:09 | - | 60,760 |
11.06.25 20:10:02 | - | 60,780 |
11.06.25 20:09:19 | - | 60,800 |
11.06.25 20:09:13 | - | 60,780 |
11.06.25 20:09:08 | - | 60,800 |
11.06.25 20:08:06 | - | 60,780 |