RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:27 | - | 60,660 |
10:57:27 | - | 60,680 |
10:57:26 | - | 60,680 |
10:57:26 | - | 60,660 |
10:57:25 | - | 60,680 |
10:57:25 | - | 60,680 |
10:57:25 | - | 60,660 |
10:57:24 | - | 60,700 |
10:57:24 | - | 60,680 |
10:57:23 | - | 60,720 |
10:57:23 | - | 60,700 |
10:57:23 | - | 60,700 |
10:57:22 | - | 60,680 |
10:57:22 | - | 60,660 |
10:57:22 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:21 | - | 60,720 |
10:57:20 | - | 60,700 |
10:57:08 | - | 60,740 |
10:57:07 | - | 60,740 |
10:57:07 | - | 60,700 |
10:57:06 | - | 60,700 |
10:57:04 | - | 60,680 |
10:57:04 | - | 60,660 |
10:57:03 | - | 60,680 |
10:57:02 | - | 60,680 |
10:57:01 | - | 60,700 |
10:56:59 | - | 60,740 |
10:56:59 | - | 60,740 |
10:56:58 | - | 60,740 |
10:56:57 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:57 | - | 60,740 |
10:56:57 | - | 60,700 |
10:56:57 | - | 60,700 |
10:56:56 | - | 60,680 |
10:56:56 | - | 60,680 |
10:56:56 | - | 60,660 |
10:56:56 | - | 60,680 |
10:56:55 | - | 60,700 |
10:56:24 | - | 60,740 |
10:55:51 | - | 60,760 |
10:55:51 | - | 60,780 |
10:55:50 | - | 60,760 |
10:55:12 | - | 60,780 |
10:55:11 | - | 60,780 |
10:54:28 | - | 60,800 |