SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:24 | - | 193,75 |
23.12.24 19:04:20 | - | 193,80 |
23.12.24 19:03:36 | - | 193,75 |
23.12.24 19:03:34 | - | 193,75 |
23.12.24 19:02:34 | - | 193,75 |
23.12.24 19:02:30 | - | 193,75 |
23.12.24 19:02:29 | - | 193,60 |
23.12.24 19:02:28 | - | 193,55 |
23.12.24 19:02:28 | - | 193,60 |
23.12.24 19:02:15 | - | 193,60 |
23.12.24 19:02:13 | - | 193,55 |
23.12.24 19:02:08 | - | 193,60 |
23.12.24 19:02:02 | - | 193,60 |
23.12.24 19:02:02 | - | 193,65 |
23.12.24 19:01:53 | - | 193,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:52 | - | 193,60 |
23.12.24 19:01:52 | - | 193,55 |
23.12.24 19:01:45 | - | 193,55 |
23.12.24 19:01:44 | - | 193,45 |
23.12.24 19:01:44 | - | 193,45 |
23.12.24 19:01:36 | - | 193,75 |
23.12.24 19:01:35 | - | 193,70 |
23.12.24 19:01:34 | - | 193,70 |
23.12.24 19:01:30 | - | 193,70 |
23.12.24 19:01:27 | - | 193,70 |
23.12.24 19:00:39 | - | 193,75 |
23.12.24 19:00:39 | - | 193,75 |
23.12.24 19:00:36 | - | 193,90 |
23.12.24 18:58:00 | - | 193,90 |
23.12.24 18:57:13 | - | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:40 | - | 193,85 |
23.12.24 18:56:38 | - | 193,85 |
23.12.24 18:56:35 | - | 193,85 |
23.12.24 18:56:04 | - | 193,85 |
23.12.24 18:55:49 | - | 193,90 |
23.12.24 18:55:48 | - | 193,90 |
23.12.24 18:55:45 | - | 193,85 |
23.12.24 18:55:27 | - | 193,90 |
23.12.24 18:55:24 | - | 193,90 |
23.12.24 18:55:20 | - | 193,85 |
23.12.24 18:55:19 | - | 193,85 |
23.12.24 18:55:12 | - | 193,85 |
23.12.24 18:55:08 | - | 193,90 |
23.12.24 18:55:06 | - | 193,85 |
23.12.24 18:54:28 | - | 193,85 |