SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:43 | - | 194,05 |
23.12.24 19:14:41 | - | 194,00 |
23.12.24 19:14:40 | - | 194,05 |
23.12.24 19:14:39 | - | 194,00 |
23.12.24 19:14:23 | - | 194,05 |
23.12.24 19:13:40 | - | 194,00 |
23.12.24 19:13:38 | - | 194,00 |
23.12.24 19:13:37 | - | 194,00 |
23.12.24 19:13:36 | - | 194,05 |
23.12.24 19:13:35 | - | 194,00 |
23.12.24 19:13:33 | - | 194,00 |
23.12.24 19:13:29 | - | 194,00 |
23.12.24 19:13:11 | - | 194,00 |
23.12.24 19:12:20 | - | 194,05 |
23.12.24 19:12:19 | - | 193,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:16 | - | 193,95 |
23.12.24 19:12:14 | - | 193,85 |
23.12.24 19:12:12 | - | 193,90 |
23.12.24 19:12:11 | - | 193,90 |
23.12.24 19:11:57 | - | 193,85 |
23.12.24 19:11:57 | - | 193,80 |
23.12.24 19:11:56 | - | 193,75 |
23.12.24 19:11:41 | - | 193,75 |
23.12.24 19:11:16 | - | 193,80 |
23.12.24 19:11:14 | - | 193,75 |
23.12.24 19:11:12 | - | 193,75 |
23.12.24 19:11:11 | - | 193,75 |
23.12.24 19:11:10 | - | 193,80 |
23.12.24 19:11:09 | - | 193,75 |
23.12.24 19:11:08 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:02 | - | 193,75 |
23.12.24 19:10:55 | - | 193,80 |
23.12.24 19:10:53 | - | 193,75 |
23.12.24 19:10:37 | - | 193,80 |
23.12.24 19:10:29 | - | 193,80 |
23.12.24 19:10:28 | - | 193,75 |
23.12.24 19:10:27 | - | 193,80 |
23.12.24 19:10:19 | - | 193,75 |
23.12.24 19:10:13 | - | 193,80 |
23.12.24 19:10:12 | - | 193,70 |
23.12.24 19:10:12 | - | 193,85 |
23.12.24 19:10:11 | - | 193,70 |
23.12.24 19:09:55 | - | 193,95 |
23.12.24 19:09:44 | - | 193,95 |
23.12.24 19:09:01 | - | 193,95 |