SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | - | 196,55 |
17:08:16 | - | 196,60 |
17:08:05 | - | 196,60 |
17:07:40 | - | 196,55 |
17:07:36 | - | 196,60 |
17:06:20 | - | 196,60 |
17:06:19 | - | 196,65 |
17:06:14 | - | 196,60 |
17:06:13 | - | 196,65 |
17:06:01 | - | 196,70 |
17:05:56 | - | 196,65 |
17:04:40 | - | 196,70 |
17:04:29 | - | 196,65 |
17:04:24 | - | 196,70 |
17:04:06 | - | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:51 | - | 196,65 |
17:03:29 | - | 196,60 |
17:03:22 | - | 196,55 |
17:03:03 | - | 196,60 |
17:03:02 | - | 196,55 |
17:03:01 | - | 196,55 |
17:02:35 | - | 196,50 |
17:02:25 | - | 196,50 |
17:01:57 | - | 196,50 |
17:01:29 | - | 196,50 |
16:59:45 | - | 196,50 |
16:59:20 | - | 196,45 |
16:58:35 | - | 196,50 |
16:58:35 | - | 196,50 |
16:58:34 | - | 196,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:57 | - | 196,45 |
16:57:51 | - | 196,45 |
16:57:51 | - | 196,45 |
16:57:50 | - | 196,50 |
16:57:47 | - | 196,40 |
16:57:46 | - | 196,40 |
16:57:46 | - | 196,80 |
16:57:06 | - | 196,80 |
16:56:31 | - | 196,75 |
16:56:15 | - | 196,80 |
16:56:11 | - | 196,75 |
16:55:37 | - | 196,80 |
16:55:28 | - | 196,80 |
16:55:06 | - | 196,85 |
16:55:06 | - | 196,80 |