SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:59 | - | 197,40 |
14:11:13 | - | 197,40 |
14:11:11 | - | 197,45 |
14:10:51 | - | 197,40 |
14:10:25 | - | 197,35 |
14:10:22 | - | 197,25 |
14:08:23 | - | 197,25 |
14:08:09 | - | 197,25 |
14:08:01 | - | 197,25 |
14:07:16 | - | 197,25 |
14:06:40 | - | 197,30 |
14:03:40 | - | 197,30 |
14:03:33 | - | 197,30 |
14:03:18 | - | 197,30 |
14:03:03 | - | 197,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:01 | - | 197,30 |
14:02:54 | - | 197,30 |
14:02:42 | - | 197,30 |
14:02:32 | - | 197,30 |
14:01:10 | - | 197,35 |
14:01:03 | - | 197,30 |
14:00:56 | - | 197,30 |
14:00:12 | - | 197,30 |
13:59:58 | - | 197,30 |
13:59:47 | - | 197,30 |
13:59:46 | - | 197,30 |
13:59:05 | - | 197,30 |
13:57:58 | - | 197,35 |
13:56:43 | - | 197,30 |
13:55:20 | - | 197,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:19 | - | 197,35 |
13:54:58 | - | 197,45 |
13:52:42 | - | 197,40 |
13:52:31 | - | 197,45 |
13:51:54 | - | 197,45 |
13:51:28 | - | 197,45 |
13:51:20 | - | 197,40 |
13:50:38 | - | 197,45 |
13:49:17 | - | 197,40 |
13:47:16 | - | 197,45 |
13:47:06 | - | 197,45 |
13:44:06 | - | 197,45 |
13:42:50 | - | 197,50 |
13:42:06 | - | 197,55 |
13:42:03 | - | 197,50 |