SBA COMMUNICAT. A DL-,01
WKN A2DKP8 | ISIN US78410G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:37:34 | - | 196,50 |
10.06.25 15:37:33 | - | 196,50 |
10.06.25 15:37:31 | - | 196,50 |
10.06.25 15:37:27 | - | 196,55 |
10.06.25 15:37:26 | - | 196,55 |
10.06.25 15:37:25 | - | 196,55 |
10.06.25 15:37:15 | - | 196,55 |
10.06.25 15:37:14 | - | 196,50 |
10.06.25 15:37:14 | - | 196,70 |
10.06.25 15:37:13 | - | 196,50 |
10.06.25 15:37:07 | - | 196,50 |
10.06.25 15:37:04 | - | 196,55 |
10.06.25 15:37:02 | - | 196,55 |
10.06.25 15:37:00 | - | 196,55 |
10.06.25 15:36:59 | - | 196,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:57 | - | 196,55 |
10.06.25 15:36:46 | - | 196,55 |
10.06.25 15:36:45 | - | 196,90 |
10.06.25 15:36:45 | - | 196,55 |
10.06.25 15:36:44 | - | 197,10 |
10.06.25 15:36:44 | - | 196,90 |
10.06.25 15:36:42 | - | 197,30 |
10.06.25 15:36:41 | - | 197,30 |
10.06.25 15:36:30 | - | 197,30 |
10.06.25 15:36:29 | - | 197,25 |
10.06.25 15:36:29 | - | 197,05 |
10.06.25 15:36:28 | - | 196,90 |
10.06.25 15:36:10 | - | 197,25 |
10.06.25 15:36:10 | - | 197,20 |
10.06.25 15:36:10 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:36:06 | - | 197,25 |
10.06.25 15:36:05 | - | 197,60 |
10.06.25 15:36:05 | - | 197,25 |
10.06.25 15:35:45 | - | 198,00 |
10.06.25 15:35:35 | - | 198,00 |
10.06.25 15:35:26 | - | 198,05 |
10.06.25 15:35:09 | - | 198,00 |
10.06.25 15:35:09 | - | 197,55 |
10.06.25 15:35:08 | - | 197,80 |
10.06.25 15:35:05 | - | 197,50 |
10.06.25 15:35:05 | - | 197,30 |
10.06.25 15:35:04 | - | 197,30 |
10.06.25 15:35:02 | - | 197,50 |
10.06.25 15:34:53 | - | 197,50 |
10.06.25 15:34:52 | - | 197,40 |