UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:14:33 | - | 35,735 |
27.11.24 09:14:30 | - | 35,735 |
27.11.24 09:14:29 | - | 35,730 |
27.11.24 09:14:28 | - | 35,735 |
27.11.24 09:14:27 | - | 35,740 |
27.11.24 09:14:26 | - | 35,745 |
27.11.24 09:14:25 | - | 35,735 |
27.11.24 09:14:24 | - | 35,730 |
27.11.24 09:14:23 | - | 35,740 |
27.11.24 09:14:21 | - | 35,740 |
27.11.24 09:14:19 | - | 35,740 |
27.11.24 09:14:18 | - | 35,735 |
27.11.24 09:14:17 | - | 35,740 |
27.11.24 09:14:16 | - | 35,745 |
27.11.24 09:14:15 | - | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:14:14 | - | 35,740 |
27.11.24 09:14:13 | - | 35,750 |
27.11.24 09:14:12 | - | 35,755 |
27.11.24 09:14:11 | - | 35,750 |
27.11.24 09:14:10 | - | 35,745 |
27.11.24 09:14:09 | - | 35,775 |
27.11.24 09:14:08 | - | 35,770 |
27.11.24 09:14:05 | - | 35,755 |
27.11.24 09:14:04 | - | 35,750 |
27.11.24 09:14:03 | - | 35,760 |
27.11.24 09:14:02 | - | 35,775 |
27.11.24 09:13:59 | - | 35,770 |
27.11.24 09:13:58 | - | 35,775 |
27.11.24 09:13:56 | - | 35,775 |
27.11.24 09:13:55 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:13:54 | - | 35,785 |
27.11.24 09:13:51 | - | 35,775 |
27.11.24 09:13:50 | - | 35,770 |
27.11.24 09:13:49 | - | 35,765 |
27.11.24 09:13:48 | - | 35,770 |
27.11.24 09:13:47 | - | 35,770 |
27.11.24 09:13:46 | - | 35,780 |
27.11.24 09:13:44 | - | 35,790 |
27.11.24 09:13:42 | - | 35,790 |
27.11.24 09:13:41 | - | 35,780 |
27.11.24 09:13:40 | - | 35,770 |
27.11.24 09:13:39 | - | 35,775 |
27.11.24 09:13:38 | - | 35,780 |
27.11.24 09:13:37 | - | 35,775 |
27.11.24 09:13:36 | - | 35,770 |