UNICREDIT
WKN A2DJV6 | ISIN IT0005239360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:16:41 | - | 35,825 |
27.11.24 09:16:38 | - | 35,825 |
27.11.24 09:16:36 | - | 35,830 |
27.11.24 09:16:35 | - | 35,815 |
27.11.24 09:16:34 | - | 35,810 |
27.11.24 09:16:33 | - | 35,820 |
27.11.24 09:16:32 | - | 35,830 |
27.11.24 09:16:30 | - | 35,830 |
27.11.24 09:16:29 | - | 35,825 |
27.11.24 09:16:28 | - | 35,825 |
27.11.24 09:16:24 | - | 35,820 |
27.11.24 09:16:22 | - | 35,820 |
27.11.24 09:16:21 | - | 35,825 |
27.11.24 09:16:20 | - | 35,830 |
27.11.24 09:16:19 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:16:18 | - | 35,825 |
27.11.24 09:16:17 | - | 35,820 |
27.11.24 09:16:16 | - | 35,820 |
27.11.24 09:16:15 | - | 35,825 |
27.11.24 09:16:13 | - | 35,815 |
27.11.24 09:16:12 | - | 35,805 |
27.11.24 09:16:11 | - | 35,795 |
27.11.24 09:16:10 | - | 35,785 |
27.11.24 09:16:08 | - | 35,775 |
27.11.24 09:16:07 | - | 35,760 |
27.11.24 09:16:03 | - | 35,740 |
27.11.24 09:16:02 | - | 35,735 |
27.11.24 09:16:01 | - | 35,725 |
27.11.24 09:16:00 | - | 35,740 |
27.11.24 09:15:59 | - | 35,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:15:58 | - | 35,745 |
27.11.24 09:15:58 | - | 35,740 |
27.11.24 09:15:56 | - | 35,745 |
27.11.24 09:15:56 | - | 35,740 |
27.11.24 09:15:55 | - | 35,740 |
27.11.24 09:15:54 | - | 35,735 |
27.11.24 09:15:52 | - | 35,730 |
27.11.24 09:15:51 | - | 35,725 |
27.11.24 09:15:50 | - | 35,730 |
27.11.24 09:15:49 | - | 35,730 |
27.11.24 09:15:48 | - | 35,725 |
27.11.24 09:15:47 | - | 35,725 |
27.11.24 09:15:44 | - | 35,725 |
27.11.24 09:15:43 | - | 35,730 |
27.11.24 09:15:42 | - | 35,735 |